Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGCO Corporation
AGJ.F
DE
|
€98.94 114.21 USD |
+0.18
|
€7.16B 8.27B USD | €175.00 202.01 USD | €98.42 113.61 USD | €99.06 114.35 USD | €7.16B 8.27B USD | 10.93 | €9.05 10.45 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
NKT A/S
NKT.F
DE
|
€133.70 154.33 USD |
-0.37
|
€7.15B 8.25B USD | €1.00 1.15 USD | €133.70 154.33 USD | €133.70 154.33 USD | €7.15B 8.25B USD | 26.73 | €5.00 5.77 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.60 49.17 USD |
-1.39
|
€7.11B 8.21B USD | €74.00 85.42 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.11B 8.21B USD | 39.81 | €1.07 1.24 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.80 25.16 USD |
-3.02
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.01B 8.09B USD | 36.33 | €0.60 0.69 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.96B 8.04B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.96B 8.04B USD | 9.08 | €1.74 2.01 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
-1.57
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.22 57.97 USD |
+0.4
|
€6.92B 7.99B USD | €100.00 115.43 USD | €50.22 57.97 USD | €50.22 57.97 USD | €6.92B 7.99B USD | 15.35 | €3.27 3.77 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€57.50 66.37 USD |
-5.4
|
€6.90B 7.96B USD | €67.00 77.34 USD | €57.50 66.37 USD | €57.52 66.4 USD | €6.90B 7.96B USD | 9.55 | €6.02 6.95 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€326.00 376.31 USD |
-0.61
|
€6.89B 7.95B USD | €2.00 2.31 USD | €326.00 376.31 USD | €328.00 378.62 USD | €6.89B 7.95B USD | 182.12 | €1.79 2.07 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.30 19.97 USD |
+1.76
|
€6.85B 7.91B USD | €230.00 265.5 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.85B 7.91B USD | 26.61 | €0.65 0.75 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
0
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.67 | €1.23 1.42 USD | ||
Fraport AG
FRA.F
DE
|
€73.25 84.56 USD |
+0.83
|
€6.77B 7.82B USD | €2.10K 2.42K USD | €73.25 84.56 USD | €73.25 84.56 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
Nexans S.A.
NXS.F
DE
|
€154.30 178.11 USD |
+0.92
|
€6.75B 7.79B USD | €396.00 457.12 USD | €154.30 178.11 USD | €154.30 178.11 USD | €6.75B 7.79B USD | 32.48 | €4.75 5.48 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+2.26
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€57.94 66.88 USD |
-1.8
|
€6.69B 7.73B USD | €99.00 114.28 USD | €57.94 66.88 USD | €57.94 66.88 USD | €6.69B 7.73B USD | 21.86 | €2.65 3.06 USD | ||
The Middleby Corporation
MBY.F
DE
|
€147.00 169.69 USD |
+4.26
|
€6.65B 7.67B USD | €100.00 115.43 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.65B 7.67B USD | 23.07 | €6.37 7.35 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
-0.86
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.12 | €1.79 2.07 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€6.55B 7.56B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.55B 7.56B USD | 42.14 | €0.01 0.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.52 53.7 USD |
+3.47
|
€6.50B 7.5B USD | €3.00K 3.46K USD | €46.52 53.7 USD | €46.52 53.7 USD | €6.50B 7.5B USD | 24.35 | €1.91 2.2 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.16 31.35 USD |
+0.07
|
€6.45B 7.45B USD | €10.00 11.54 USD | €27.14 31.33 USD | €27.16 31.35 USD | €6.45B 7.45B USD | 16.46 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.95 17.25 USD |
+0.07
|
€6.42B 7.42B USD | €400.00 461.73 USD | €14.95 17.25 USD | €14.95 17.25 USD | €6.42B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
-2.96
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.65 | €1.23 1.42 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.27
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 63.28 | €1.32 1.52 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.60 16.85 USD |
-2.01
|
€6.28B 7.25B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.28B 7.25B USD | 11.49 | €1.27 1.47 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.94 19.55 USD |
-0.41
|
€6.23B 7.19B USD | €600.00 692.6 USD | €16.94 19.55 USD | €16.94 19.55 USD | €6.23B 7.19B USD | 26.88 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€170.30 196.58 USD |
+1.37
|
€6.21B 7.16B USD | €3.00 3.46 USD | €170.30 196.58 USD | €170.30 196.58 USD | €6.21B 7.16B USD | 17.92 | €9.50 10.97 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€396.30 457.46 USD |
+3.8
|
€6.17B 7.12B USD | €10.00 11.54 USD | €396.30 457.46 USD | €396.30 457.46 USD | €6.17B 7.12B USD | 49.97 | €7.93 9.15 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
+9.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €98.00 113.12 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 26.30 | €3.84 4.43 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
+2.54
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.15 | €0.83 0.96 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.68 27.33 USD |
-2.03
|
€6.15B 7.09B USD | €95.00 109.66 USD | €23.55 27.18 USD | €23.68 27.33 USD | €6.15B 7.09B USD | 16.21 | €1.46 1.69 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.88 33.34 USD |
-1.8
|
€6.14B 7.09B USD | €20.00 23.09 USD | €28.88 33.34 USD | €28.88 33.34 USD | €6.14B 7.09B USD | 15.52 | €1.86 2.15 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.46 1.68 USD |
+2.96
|
€6.12B 7.07B USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €6.12B 7.07B USD | 8.58 | €0.17 0.2 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
+0.56
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 56.46 | €3.17 3.66 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.18 | €3.72 4.29 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€5.94B 6.86B USD | €180.00 207.78 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.94B 6.86B USD | 31.56 | €2.55 2.94 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.41 32.79 USD |
-1.29
|
€5.91B 6.82B USD | €33.00 38.09 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.91B 6.82B USD | 10.60 | €2.68 3.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.50 9.81 USD |
+1.19
|
€5.90B 6.81B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.50 9.81 USD | €5.90B 6.81B USD | 8.58 | €0.99 1.14 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
+3.76
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.43 | €6.15 7.1 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
+2.31
|
€5.88B 6.79B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.88B 6.79B USD | 6.65 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
+2.73
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 39.78 | €2.84 3.28 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.60 13.39 USD |
-0.26
|
€5.88B 6.79B USD | €235.00 271.27 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.88B 6.79B USD | 27.61 | €0.42 0.48 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€104.00 120.05 USD |
-1.89
|
€5.88B 6.79B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.88B 6.79B USD | 52.00 | €2.00 2.31 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.00 13.85 USD |
+2.65
|
€5.87B 6.78B USD | €500.00 577.17 USD | €11.51 13.29 USD | €12.00 13.85 USD | €5.87B 6.78B USD | 18.75 | €0.64 0.74 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.38 112.41 USD |
-1.85
|
€5.85B 6.75B USD | €270.00 311.67 USD | €97.38 112.41 USD | €97.38 112.41 USD | €5.85B 6.75B USD | 0 | -€0.20 -0.2 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
+0.15
|
€5.79B 6.68B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.79B 6.68B USD | 18.20 | €1.46 1.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
0
|
€5.77B 6.66B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.77B 6.66B USD | 11.07 | €0.39 0.45 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.80 187.93 USD |
+3.4
|
€5.75B 6.64B USD | €32.00 36.94 USD | €162.80 187.93 USD | €162.80 187.93 USD | €5.75B 6.64B USD | 0 | -€16.51 -19.05 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€117.00 135.06 USD |
+0.86
|
€5.74B 6.63B USD | €45.00 51.95 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.74B 6.63B USD | 30.00 | €3.90 4.5 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.70 118.55 USD |
+2.96
|
€5.73B 6.62B USD | €20.00 23.09 USD | €102.70 118.55 USD | €102.70 118.55 USD | €5.73B 6.62B USD | 31.59 | €3.25 3.75 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.56 27.2 USD |
-1.34
|
€5.67B 6.54B USD | €241.00 278.19 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.67B 6.54B USD | 14.81 | €1.59 1.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.96 13.81 USD |
-0.33
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €5.66B 6.53B USD | 33.22 | €0.36 0.42 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€720.00 831.12 USD |
0
|
€5.65B 6.52B USD | €1.00 1.15 USD | €720.00 831.12 USD | €720.00 831.12 USD | €5.65B 6.52B USD | 32.89 | €21.89 25.27 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.10 58.99 USD |
-0.97
|
€5.56B 6.42B USD | €26.00 30.01 USD | €51.10 58.99 USD | €51.35 59.28 USD | €5.56B 6.42B USD | 26.07 | €1.96 2.26 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€127.00 146.6 USD |
+2.42
|
€5.56B 6.41B USD | €50.00 57.72 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.56B 6.41B USD | 39.68 | €3.20 3.69 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€102.00 117.74 USD |
0
|
€5.55B 6.41B USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.55B 6.41B USD | 26.02 | €3.92 4.52 USD | ||
|
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
+7.06
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.57 | €3.30 3.81 USD | ||
KION GROUP AG
KGX.F
DE
|
€42.15 48.66 USD |
-0.05
|
€5.53B 6.38B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.34 48.87 USD | €5.53B 6.38B USD | 15.05 | €2.80 3.23 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.09 1.26 USD |
+1.87
|
€5.49B 6.34B USD | €1.16K 1.34K USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.49B 6.34B USD | 9.08 | €0.12 0.14 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
-0.51
|
€5.49B 6.33B USD | €189.00 218.17 USD | €34.96 40.36 USD | €35.18 40.61 USD | €5.49B 6.33B USD | 16.97 | €2.06 2.38 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€5.48B 6.33B USD | €3.59K 4.14K USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.48B 6.33B USD | 14.24 | €0.40 0.46 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-1.9
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.45B 6.29B USD | 25.43 | €0.81 0.94 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€23.00 26.55 USD |
0
|
€5.45B 6.29B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.45B 6.29B USD | 12.84 | €1.79 2.07 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.79 | €6.47 7.47 USD | ||
|
GATX Corporation
GAX.F
DE
|
€151.40 174.77 USD |
-1.5
|
€5.38B 6.2B USD | €4.00 4.62 USD | €151.40 174.77 USD | €151.90 175.34 USD | €5.38B 6.2B USD | 18.62 | €8.13 9.38 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 62.44 | €0.49 0.57 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.85 86.4 USD |
-0.2
|
€5.36B 6.18B USD | €54.00 62.33 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.36B 6.18B USD | 23.46 | €3.19 3.68 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.20 29.09 USD |
-0.55
|
€5.35B 6.18B USD | €100.00 115.43 USD | €24.68 28.49 USD | €25.20 29.09 USD | €5.35B 6.18B USD | 27.69 | €0.91 1.05 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.35B 6.18B USD | €427.00 492.9 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.35B 6.18B USD | 14.57 | €0.70 0.81 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.20 15.24 USD |
0
|
€5.33B 6.15B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.33B 6.15B USD | 13.33 | €0.99 1.14 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.40 149.37 USD |
-0.99
|
€5.28B 6.09B USD | €75.00 86.58 USD | €129.40 149.37 USD | €130.20 150.29 USD | €5.28B 6.09B USD | 8.64 | €14.97 17.28 USD | ||
|
VSE Corporation
VS3.F
DE
|
€184.00 212.4 USD |
+2.22
|
€5.16B 5.96B USD | €2.00 2.31 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.16B 5.96B USD | 73.01 | €2.52 2.91 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.42 1.64 USD |
+0.71
|
€5.15B 5.95B USD | €698.00 805.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €5.15B 5.95B USD | 5.91 | €0.24 0.28 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.60 22.62 USD |
+2.3
|
€5.08B 5.86B USD | €32.00 36.94 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.08B 5.86B USD | 21.53 | €0.91 1.05 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.9 USD |
+0.65
|
€5.06B 5.84B USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €5.06B 5.84B USD | 7.79 | €0.10 0.12 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.44 17.82 USD |
+1.45
|
€5.03B 5.8B USD | €35.00 40.4 USD | €15.22 17.57 USD | €15.44 17.82 USD | €5.03B 5.8B USD | 18.82 | €0.82 0.95 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €10.77K 12.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.07 | €1.34 1.55 USD | ||
Matson, Inc.
68M.F
DE
|
€165.00 190.47 USD |
-1.2
|
€4.99B 5.76B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.03 | €11.76 13.57 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.42 87.06 USD |
-0.4
|
€4.80B 5.54B USD | €65.00 75.03 USD | €75.42 87.06 USD | €75.42 87.06 USD | €4.80B 5.54B USD | 754.19 | €0.10 0.12 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€42.80 49.41 USD |
0
|
€4.80B 5.54B USD | €20.00 23.09 USD | €41.00 47.33 USD | €42.80 49.41 USD | €4.80B 5.54B USD | 87.34 | €0.49 0.57 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.31 13.06 USD |
-0.88
|
€4.78B 5.52B USD | €701.00 809.19 USD | €11.31 13.06 USD | €11.31 13.06 USD | €4.78B 5.52B USD | 5.38 | €2.10 2.42 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.97 31.13 USD |
+1.2
|
€4.77B 5.5B USD | €100.00 115.43 USD | €26.97 31.13 USD | €26.97 31.13 USD | €4.77B 5.5B USD | 17.17 | €1.57 1.81 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.43 47.82 USD |
+1.02
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.51 47.92 USD | €4.77B 5.5B USD | 42.27 | €0.98 1.13 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.70 49.29 USD |
+1.26
|
€4.76B 5.49B USD | €75.00 86.58 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.76B 5.49B USD | 99.30 | €0.43 0.5 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.50 113.7 USD |
-0.51
|
€4.75B 5.49B USD | €136.00 156.99 USD | €98.50 113.7 USD | €99.00 114.28 USD | €4.75B 5.49B USD | 17.87 | €5.51 6.36 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.75B 5.48B USD | €569.00 656.82 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.75B 5.48B USD | 16.66 | €0.60 0.69 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€87.32 100.8 USD |
-1.4
|
€4.74B 5.47B USD | €300.00 346.3 USD | €87.32 100.8 USD | €87.32 100.8 USD | €4.74B 5.47B USD | 22.05 | €3.96 4.57 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.92 26.46 USD |
-2.3
|
€4.73B 5.45B USD | €50.00 57.72 USD | €22.92 26.46 USD | €22.92 26.46 USD | €4.73B 5.45B USD | 43.24 | €0.53 0.61 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.20 77.57 USD |
+2.99
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.20 77.57 USD | €67.20 77.57 USD | €4.69B 5.42B USD | 65.88 | €1.02 1.18 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.60 134.6 USD |
+2.1
|
€4.64B 5.35B USD | €44.00 50.79 USD | €116.60 134.6 USD | €116.60 134.6 USD | €4.64B 5.35B USD | 29.29 | €3.98 4.59 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.65 94.25 USD |
+3.68
|
€4.60B 5.31B USD | €1.00 1.15 USD | €81.65 94.25 USD | €82.00 94.66 USD | €4.60B 5.31B USD | 38.15 | €2.14 2.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||