Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+1.17
|
$6.29B 6.88B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.29B 6.88B USD | 5.76 | $0.03 0.03 USD | |
| The Toro Company TO2.F | $63.14 69.02 USD |
+0.73
|
$6.29B 6.87B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $6.29B 6.87B USD | 19.25 | $3.28 3.59 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.82 | $2.22 2.43 USD | |
| Andritz AG AZ2.F | $63.25 69.14 USD |
+3.01
|
$6.19B 6.76B USD | $50 54.66 USD | $62.85 68.7 USD | $63.55 69.47 USD | $6.19B 6.76B USD | 13.04 | $4.85 5.3 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.44 | $5.37 5.87 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.13B 6.7B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.13B 6.7B USD | 30.94 | $6.85 7.49 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+1.71
|
$6.12B 6.69B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.12B 6.69B USD | 8.90 | $0.04 0.04 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.42 104.31 USD |
+0.53
|
$6.11B 6.68B USD | $240 262.35 USD | $95.42 104.31 USD | $95.42 104.31 USD | $6.11B 6.68B USD | 502.21 | $0.19 0.21 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
+0.82
|
$6.1B 6.67B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.1B 6.67B USD | 22.16 | $1.11 1.21 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
+0.69
|
$6.08B 6.64B USD | $280 306.08 USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.08B 6.64B USD | 13.18 | $0.55 0.6 USD | |
| Fraport AG FRAS.F | $32.4 35.42 USD |
+1.89
|
$6.05B 6.61B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.05B 6.61B USD | 14.21 | $2.28 2.49 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
-0.31
|
$6.01B 6.57B USD | $210 229.56 USD | $63.9 69.85 USD | $64.65 70.67 USD | $6.01B 6.57B USD | 14.26 | $4.48 4.9 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
0
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $144 157.41 USD | $5.95B 6.51B USD | 14.61 | $9.85 10.77 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.95B 6.5B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.95B 6.5B USD | 25.36 | $1.79 1.96 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.31 | $0.32 0.35 USD | |
| Elis SA 7EL.F | $24.96 27.28 USD |
+1.71
|
$5.87B 6.42B USD | $100 109.31 USD | $24.76 27.07 USD | $24.96 27.28 USD | $5.87B 6.42B USD | 18.62 | $1.34 1.46 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
+0.74
|
$5.86B 6.4B USD | $141 154.13 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.4B USD | 17.56 | $1.56 1.71 USD | |
| Trex Company, Inc. TRR.F | $54.56 59.64 USD |
+10.11
|
$5.85B 6.4B USD | $138 150.85 USD | $51.32 56.1 USD | $54.56 59.64 USD | $5.85B 6.4B USD | 35.20 | $1.55 1.69 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
-0.68
|
$5.8B 6.34B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.8B 6.34B USD | 24.09 | $6.06 6.62 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.76B 6.29B USD | $1 1.09 USD | $93.5 102.21 USD | $95 103.85 USD | $5.76B 6.29B USD | 32.24 | $2.9 3.17 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.74B 6.27B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.74B 6.27B USD | 19.35 | $14.78 16.16 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
+0.8
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
+3.81
|
$5.72B 6.26B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.26B USD | 0 | -$1.21 -1.3 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
+0.41
|
$5.62B 6.15B USD | $40 43.73 USD | $49 53.56 USD | $49.6 54.22 USD | $5.62B 6.15B USD | 10.12 | $4.88 5.33 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-1.55
|
$5.6B 6.12B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.6B 6.12B USD | 10.24 | $3.71 4.06 USD | |
| Kirby Corporation KIY.F | $99.5 108.77 USD |
+0.51
|
$5.58B 6.1B USD | $26 28.42 USD | $98 107.13 USD | $99.5 108.77 USD | $5.58B 6.1B USD | 23.24 | $4.28 4.68 USD | |
| Konecranes Plc K34.F | $69.1 75.54 USD |
+2.75
|
$5.5B 6.01B USD | $2 2.19 USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.5B 6.01B USD | 14.36 | $4.81 5.26 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $15.3 16.72 USD |
+4.08
|
$5.49B 6B USD | $215 235.02 USD | $14.87 16.25 USD | $15.3 16.72 USD | $5.49B 6B USD | 28.33 | $0.54 0.59 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.6 35.64 USD |
+4.49
|
$5.49B 6B USD | $0 0 USD | $31.4 34.32 USD | $32.6 35.64 USD | $5.49B 6B USD | 39.27 | $0.83 0.91 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
+1.79
|
$5.48B 5.99B USD | $236 257.98 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 15.77 | $2.89 3.16 USD | |
| BOC Aviation Limited 8BO.F | $7.85 8.58 USD |
+2.61
|
$5.45B 5.96B USD | $10 10.93 USD | $7.8 8.53 USD | $7.85 8.58 USD | $5.45B 5.96B USD | 7.00 | $1.12 1.22 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.41B 5.92B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.41B 5.92B USD | 13.49 | $1.63 1.78 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+0.81
|
$5.4B 5.9B USD | $600 655.88 USD | $24.6 26.89 USD | $25 27.33 USD | $5.4B 5.9B USD | 11.46 | $2.18 2.38 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
-4.73
|
$5.36B 5.85B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.36B 5.85B USD | 25.08 | $2.81 3.07 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.54 83.67 USD |
-1.11
|
$5.34B 5.84B USD | $65 71.05 USD | $76.54 83.67 USD | $76.54 83.67 USD | $5.34B 5.84B USD | 16.04 | $4.77 5.21 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.6 22.52 USD |
+1.98
|
$5.34B 5.83B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.34B 5.83B USD | 29.42 | $0.7 0.77 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.52 12.59 USD |
-0.86
|
$5.33B 5.83B USD | $200 218.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $5.33B 5.83B USD | 17.45 | $0.66 0.72 USD | |
| Teleperformance SE RCF.F | $90.42 98.84 USD |
+3.55
|
$5.29B 5.79B USD | $130 142.11 USD | $88.62 96.87 USD | $90.42 98.84 USD | $5.29B 5.79B USD | 10.45 | $8.65 9.46 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $150.35 164.35 USD |
-0.79
|
$5.29B 5.78B USD | $375 409.93 USD | $150.35 164.35 USD | $150.35 164.35 USD | $5.29B 5.78B USD | 0 | -$54.11 -59.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
0
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.06 2.25 USD |
-0.96
|
$5.26B 5.75B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.26B 5.75B USD | 15.84 | $0.13 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
-0.83
|
$5.25B 5.73B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.25B 5.73B USD | 10.85 | $4.42 4.83 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.99
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40.4 44.16 USD | $5.19B 5.67B USD | 15.87 | $2.52 2.75 USD | |
| Bloom Energy Corporation 1ZB.F | $22.28 24.36 USD |
-6.23
|
$5.17B 5.66B USD | $460 502.84 USD | $21.86 23.9 USD | $24.94 27.26 USD | $5.17B 5.66B USD | 2228.00 | $0.01 0.01 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
+0.95
|
$5.13B 5.61B USD | $132 144.29 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.13B 5.61B USD | 10.11 | $4.21 4.6 USD | |
| Alaska Air Group, Inc. ALK.F | $42.14 46.06 USD |
-1.01
|
$5.12B 5.59B USD | $250 273.28 USD | $42.14 46.06 USD | $42.14 46.06 USD | $5.12B 5.59B USD | 17.55 | $2.4 2.62 USD | |
| IES Holdings, Inc. 45T.F | $255 278.75 USD |
+0.79
|
$5.1B 5.57B USD | $1 1.09 USD | $255 278.75 USD | $255 278.75 USD | $5.1B 5.57B USD | 24.61 | $10.36 11.32 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
-1.6
|
$4.99B 5.45B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.99B 5.45B USD | 16.88 | $2.18 2.38 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $111 121.34 USD |
+0.91
|
$4.97B 5.44B USD | $130 142.11 USD | $109 119.15 USD | $111 121.34 USD | $4.97B 5.44B USD | 52.35 | $2.12 2.32 USD | |
| ALS Limited CP4.F | $9.55 10.44 USD |
+1.06
|
$4.96B 5.42B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.96B 5.42B USD | 32.93 | $0.29 0.32 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+1.75
|
$4.95B 5.42B USD | $13 14.21 USD | $86 94.01 USD | $87 95.1 USD | $4.95B 5.42B USD | 83.65 | $1.04 1.14 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Valmet Oyj 2VO.F | $26.78 29.27 USD |
+2.02
|
$4.94B 5.4B USD | $200 218.63 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.94B 5.4B USD | 17.50 | $1.53 1.67 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
0
|
$4.94B 5.4B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.94B 5.4B USD | 8.00 | $0.1 0.11 USD | |
| GXO Logistics, Inc. 93N.F | $42.2 46.13 USD |
+1.44
|
$4.87B 5.32B USD | $200 218.63 USD | $41.8 45.69 USD | $42.2 46.13 USD | $4.87B 5.32B USD | 79.62 | $0.53 0.58 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.53
|
$4.87B 5.32B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $4.87B 5.32B USD | 27.81 | $5.5 6.01 USD | |
| GATX Corporation GAX.F | $136 148.67 USD |
+1.49
|
$4.85B 5.3B USD | $4 4.37 USD | $133 145.39 USD | $137 149.76 USD | $4.85B 5.3B USD | 20.17 | $6.74 7.37 USD | |
| Tokyo Century Corporation 59O.F | $9.35 10.22 USD |
+0.54
|
$4.85B 5.3B USD | $170 185.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.85B 5.3B USD | 9.44 | $0.99 1.08 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
+0.71
|
$4.83B 5.28B USD | $180 196.76 USD | $139 151.95 USD | $141 154.13 USD | $4.83B 5.28B USD | 22.27 | $6.33 6.92 USD | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.81B 5.26B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.81B 5.26B USD | 23.13 | $5.49 6 USD | |
| Nexans S.A. NXS.F | $109.4 119.59 USD |
+2.82
|
$4.79B 5.23B USD | $11 12.02 USD | $109.4 119.59 USD | $109.4 119.59 USD | $4.79B 5.23B USD | 17.64 | $6.2 6.78 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
-0.61
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $97 106.03 USD |
+2.65
|
$4.68B 5.12B USD | $5 5.47 USD | $93 101.66 USD | $97.5 106.58 USD | $4.68B 5.12B USD | 20.00 | $4.85 5.3 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
+1.14
|
$4.63B 5.06B USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 20.53 | $2.6 2.84 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+0.77
|
$4.59B 5.02B USD | $83 90.73 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.59B 5.02B USD | 16.79 | $3.9 4.26 USD | |
| easyJet plc EJT1.F | $6.07 6.63 USD |
-1.46
|
$4.56B 4.98B USD | $1K 1.09K USD | $6.07 6.63 USD | $6.08 6.65 USD | $4.56B 4.98B USD | 9.63 | $0.63 0.69 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
-2.44
|
$4.52B 4.94B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.52B 4.94B USD | 9.67 | $0.62 0.68 USD | |
| Krones AG KRN.F | $142.6 155.88 USD |
+2.89
|
$4.52B 4.94B USD | $4 4.37 USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.52B 4.94B USD | 15.77 | $9.04 9.88 USD | |
| Iveco Group N.V. R3D.F | $16.9 18.47 USD |
-5.08
|
$4.5B 4.92B USD | $875 956.49 USD | $16.9 18.47 USD | $17.34 18.95 USD | $4.5B 4.92B USD | 10.90 | $1.55 1.69 USD | |
| Krones AG KRNU.F | $70 76.52 USD |
+2.19
|
$4.49B 4.91B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.49B 4.91B USD | 15.48 | $4.52 4.94 USD | |
| Adecco Group AG ADIA.F | $13.4 14.65 USD |
+2.29
|
$4.49B 4.91B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.49B 4.91B USD | 15.22 | $0.88 0.96 USD | |
| WillScot Holdings Corporation WS11.F | $24.2 26.45 USD |
+1.68
|
$4.49B 4.9B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.49B 4.9B USD | 345.71 | $0.07 0.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $119 130.08 USD |
+1.71
|
$4.48B 4.9B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $4.48B 4.9B USD | 71.25 | $1.67 1.83 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
| YASKAWA Electric Corporation YEC.F | $17.05 18.63 USD |
+0.98
|
$4.45B 4.87B USD | $488 533.45 USD | $16.91 18.48 USD | $17.05 18.63 USD | $4.45B 4.87B USD | 14.32 | $1.19 1.3 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.8 34.76 USD |
+1.27
|
$4.42B 4.84B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.42B 4.84B USD | 13.19 | $2.41 2.63 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-1.14
|
$4.42B 4.83B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.42B 4.83B USD | 7.20 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.97 | $2.98 3.26 USD | |
| Air Canada ADH2.F | $14.6 15.96 USD |
+5.26
|
$4.35B 4.76B USD | $2.5K 2.73K USD | $13.84 15.12 USD | $14.6 15.96 USD | $4.35B 4.76B USD | 5.23 | $2.79 3.05 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
+0.67
|
$4.34B 4.75B USD | $16 17.49 USD | $29.6 32.36 USD | $30 32.79 USD | $4.34B 4.75B USD | 19.86 | $1.51 1.65 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-3.31
|
$4.33B 4.73B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.33B 4.73B USD | 12.55 | $0.06 0.07 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.52 83.65 USD |
+0.53
|
$4.28B 4.68B USD | $4 4.37 USD | $76.52 83.65 USD | $76.52 83.65 USD | $4.28B 4.68B USD | 25.50 | $3 3.28 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.15 1.26 USD |
+1.77
|
$4.25B 4.65B USD | $8 8.75 USD | $1.15 1.26 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 57.50 | $0.02 0.02 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
+0.86
|
$4.25B 4.64B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.25B 4.64B USD | 33.42 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $22.18 24.25 USD |
+1.56
|
$4.24B 4.64B USD | $17 18.58 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.24B 4.64B USD | 28.43 | $0.78 0.85 USD | |
| Aker ASA FKM.F | $56.9 62.2 USD |
+1.61
|
$4.24B 4.64B USD | $50 54.66 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.24B 4.64B USD | 14.44 | $3.94 4.31 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-0.83
|
$4.23B 4.62B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.23B 4.62B USD | 28.16 | $4.26 4.66 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $42.5 46.46 USD |
+0.47
|
$4.2B 4.59B USD | $239 261.26 USD | $41.76 45.65 USD | $42.5 46.46 USD | $4.2B 4.59B USD | 15.39 | $2.76 3.02 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
+2.5
|
$4.19B 4.59B USD | $1 1.09 USD | $246 268.91 USD | $248 271.1 USD | $4.19B 4.59B USD | 34.99 | $7.03 7.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||