Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.40 36.25 USD |
-1.26
|
€7.14B 8.24B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.14B 8.24B USD | 27.78 | €1.13 1.3 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.38 113.56 USD |
-0.57
|
€7.12B 8.22B USD | €175.00 202.01 USD | €98.38 113.56 USD | €98.38 113.56 USD | €7.12B 8.22B USD | 10.87 | €9.05 10.45 USD | ||
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
-3.74
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.18 | €2.20 2.54 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.20 4.85 USD |
-0.47
|
€7.12B 8.22B USD | €982.00 1.13K USD | €4.20 4.85 USD | €4.20 4.85 USD | €7.12B 8.22B USD | 35.00 | €0.12 0.14 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€336.00 387.86 USD |
+3.07
|
€7.10B 8.19B USD | €200.00 230.87 USD | €336.00 387.86 USD | €336.00 387.86 USD | €7.10B 8.19B USD | 187.70 | €1.79 2.07 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€58.92 68.01 USD |
+2.47
|
€7.07B 8.16B USD | €67.00 77.34 USD | €58.92 68.01 USD | €58.92 68.01 USD | €7.07B 8.16B USD | 9.78 | €6.02 6.95 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.40 40.86 USD |
-1.67
|
€7.05B 8.13B USD | €130.00 150.06 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.05B 8.13B USD | 26.02 | €1.36 1.57 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.81 25.18 USD |
+0.05
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.81 25.18 USD | €21.81 25.18 USD | €7.01B 8.09B USD | 36.35 | €0.60 0.69 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Nexans S.A.
NXS.F
DE
|
€159.00 183.54 USD |
+3.05
|
€6.95B 8.03B USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
0
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
0
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.18 57.92 USD |
-0.08
|
€6.92B 7.98B USD | €100.00 115.43 USD | €50.18 57.92 USD | €50.18 57.92 USD | €6.92B 7.98B USD | 15.34 | €3.27 3.77 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€6.88B 7.94B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.88B 7.94B USD | 8.96 | €1.74 2.01 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.10 19.74 USD |
-1.16
|
€6.77B 7.82B USD | €230.00 265.5 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.77B 7.82B USD | 26.30 | €0.65 0.75 USD | ||
The Middleby Corporation
MBY.F
DE
|
€148.00 170.84 USD |
+0.68
|
€6.69B 7.72B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.69B 7.72B USD | 23.23 | €6.37 7.35 USD | ||
Stantec Inc.
S3A.F
DE
|
€57.84 66.77 USD |
-0.17
|
€6.68B 7.71B USD | €99.00 114.28 USD | €57.84 66.77 USD | €57.84 66.77 USD | €6.68B 7.71B USD | 21.82 | €2.65 3.06 USD | ||
Fraport AG
FRA.F
DE
|
€71.65 82.71 USD |
-2.18
|
€6.63B 7.65B USD | €2.10K 2.42K USD | €71.65 82.71 USD | €71.65 82.71 USD | €6.63B 7.65B USD | 15.37 | €4.66 5.38 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
0
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.12 | €1.79 2.07 USD | ||
Fraport AG
FRAS.F
DE
|
€35.40 40.86 USD |
-2.21
|
€6.55B 7.56B USD | €893.00 1.03K USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.55B 7.56B USD | 15.19 | €2.33 2.69 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.10 17.43 USD |
+3.42
|
€6.49B 7.49B USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.49B 7.49B USD | 11.88 | €1.27 1.47 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
0
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.48 USD |
-1.38
|
€6.46B 7.46B USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.46B 7.46B USD | 41.57 | €0.01 0.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.18 53.31 USD |
-0.73
|
€6.45B 7.45B USD | €3.00K 3.46K USD | €46.18 53.31 USD | €46.18 53.31 USD | €6.45B 7.45B USD | 24.17 | €1.91 2.2 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.08 31.26 USD |
-0.29
|
€6.44B 7.43B USD | €10.00 11.54 USD | €27.08 31.26 USD | €27.08 31.26 USD | €6.44B 7.43B USD | 16.41 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.92 17.22 USD |
-0.17
|
€6.41B 7.4B USD | €400.00 461.73 USD | €14.92 17.22 USD | €14.92 17.22 USD | €6.41B 7.4B USD | 8.98 | €1.66 1.92 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
0
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.65 | €1.23 1.42 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.50 96.39 USD |
-0.05
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.30B 7.27B USD | 63.25 | €1.32 1.52 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€128.00 147.75 USD |
+9.4
|
€6.28B 7.25B USD | €45.00 51.95 USD | €128.00 147.75 USD | €128.00 147.75 USD | €6.28B 7.25B USD | 32.82 | €3.90 4.5 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
Pool Corporation
SP1.F
DE
|
€171.25 197.68 USD |
+0.56
|
€6.24B 7.2B USD | €3.00 3.46 USD | €171.25 197.68 USD | €171.25 197.68 USD | €6.24B 7.2B USD | 18.02 | €9.50 10.97 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.90 19.51 USD |
-0.24
|
€6.21B 7.17B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.21B 7.17B USD | 26.82 | €0.63 0.73 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€395.90 457 USD |
-0.1
|
€6.16B 7.12B USD | €10.00 11.54 USD | €395.90 457 USD | €395.90 457 USD | €6.16B 7.12B USD | 49.92 | €7.93 9.15 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.71 27.37 USD |
+0.13
|
€6.15B 7.1B USD | €95.00 109.66 USD | €23.68 27.33 USD | €23.71 27.37 USD | €6.15B 7.1B USD | 16.23 | €1.46 1.69 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
0
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.15 | €0.83 0.96 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.81 33.26 USD |
-0.24
|
€6.13B 7.07B USD | €20.00 23.09 USD | €28.81 33.26 USD | €28.81 33.26 USD | €6.13B 7.07B USD | 15.48 | €1.86 2.15 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
0
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 56.46 | €3.17 3.66 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.18 | €3.72 4.29 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€98.50 113.7 USD |
-2.48
|
€6.01B 6.94B USD | €50.00 57.72 USD | €98.50 113.7 USD | €99.50 114.86 USD | €6.01B 6.94B USD | 25.65 | €3.84 4.43 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.94B 6.85B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.94B 6.85B USD | 52.50 | €2.00 2.31 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€98.62 113.84 USD |
+1.27
|
€5.92B 6.84B USD | €270.00 311.67 USD | €98.62 113.84 USD | €98.62 113.84 USD | €5.92B 6.84B USD | 0 | -€0.20 -0.2 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.42 5.1 USD |
+2.31
|
€5.91B 6.82B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €5.91B 6.82B USD | 11.33 | €0.39 0.45 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€80.00 92.35 USD |
-0.62
|
€5.90B 6.81B USD | €180.00 207.78 USD | €80.00 92.35 USD | €80.00 92.35 USD | €5.90B 6.81B USD | 31.37 | €2.55 2.94 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.62 USD |
-3.7
|
€5.90B 6.81B USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.62 USD | €5.90B 6.81B USD | 8.26 | €0.17 0.2 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.31 32.68 USD |
-0.35
|
€5.89B 6.8B USD | €33.00 38.09 USD | €28.31 32.68 USD | €28.31 32.68 USD | €5.89B 6.8B USD | 10.56 | €2.68 3.09 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
0
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 39.78 | €2.84 3.28 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.57 13.36 USD |
-0.26
|
€5.86B 6.77B USD | €235.00 271.27 USD | €11.57 13.36 USD | €11.57 13.36 USD | €5.86B 6.77B USD | 27.54 | €0.42 0.48 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.45 9.75 USD |
-0.59
|
€5.86B 6.77B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.50 9.81 USD | €5.86B 6.77B USD | 8.53 | €0.99 1.14 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€137.00 158.14 USD |
-0.72
|
€5.85B 6.75B USD | €36.00 41.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.85B 6.75B USD | 22.27 | €6.15 7.1 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€165.00 190.47 USD |
+1.35
|
€5.83B 6.73B USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.83B 6.73B USD | 0 | -€16.51 -19.05 USD | ||
Elis SA
7EL.F
DE
|
€26.66 30.77 USD |
+0.3
|
€5.80B 6.7B USD | €10.00 11.54 USD | €26.66 30.77 USD | €26.66 30.77 USD | €5.80B 6.7B USD | 18.26 | €1.46 1.69 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.14 14.01 USD |
+1.51
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €12.14 14.01 USD | €12.14 14.01 USD | €5.74B 6.63B USD | 33.72 | €0.36 0.42 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.71 13.52 USD |
-2.42
|
€5.73B 6.61B USD | €100.00 115.43 USD | €11.71 13.52 USD | €11.71 13.52 USD | €5.73B 6.61B USD | 18.29 | €0.64 0.74 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.60 118.43 USD |
-0.1
|
€5.73B 6.61B USD | €20.00 23.09 USD | €102.60 118.43 USD | €102.60 118.43 USD | €5.73B 6.61B USD | 31.56 | €3.25 3.75 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.30 59.22 USD |
+0.39
|
€5.59B 6.45B USD | €26.00 30.01 USD | €51.30 59.22 USD | €51.30 59.22 USD | €5.59B 6.45B USD | 26.17 | €1.96 2.26 USD | ||
|
ESAB Corporation
O03.F
DE
|
€91.50 105.62 USD |
+0.55
|
€5.57B 6.43B USD | €10.00 11.54 USD | €91.50 105.62 USD | €91.50 105.62 USD | €5.57B 6.43B USD | 27.72 | €3.30 3.81 USD | ||
KION GROUP AG
KGX.F
DE
|
€42.44 48.99 USD |
+0.69
|
€5.56B 6.42B USD | €227.00 262.03 USD | €41.83 48.29 USD | €42.44 48.99 USD | €5.56B 6.42B USD | 15.15 | €2.80 3.23 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€127.00 146.6 USD |
0
|
€5.56B 6.41B USD | €50.00 57.72 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.56B 6.41B USD | 39.68 | €3.20 3.69 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€102.00 117.74 USD |
0
|
€5.55B 6.41B USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.55B 6.41B USD | 26.02 | €3.92 4.52 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€706.00 814.96 USD |
-1.94
|
€5.54B 6.4B USD | €1.00 1.15 USD | €706.00 814.96 USD | €706.00 814.96 USD | €5.54B 6.4B USD | 32.25 | €21.89 25.27 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.06 40.47 USD |
+0.29
|
€5.50B 6.35B USD | €189.00 218.17 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.50B 6.35B USD | 17.01 | €2.06 2.38 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
0
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.45B 6.29B USD | 25.43 | €0.81 0.94 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.08 3.56 USD |
-0.65
|
€5.45B 6.29B USD | €850.00 981.18 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.45B 6.29B USD | 38.50 | €0.08 0.09 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
0
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.79 | €6.47 7.47 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
-7.52
|
€5.44B 6.28B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.44B 6.28B USD | 6.15 | €0.02 0.02 USD | ||
|
GATX Corporation
GAX.F
DE
|
€151.90 175.34 USD |
+0.33
|
€5.39B 6.23B USD | €4.00 4.62 USD | €151.90 175.34 USD | €151.90 175.34 USD | €5.39B 6.23B USD | 18.68 | €8.13 9.38 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€20.80 24.01 USD |
+6.12
|
€5.39B 6.22B USD | €32.00 36.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.39B 6.22B USD | 22.85 | €0.91 1.05 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
0
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 62.44 | €0.49 0.57 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€22.60 26.09 USD |
-1.74
|
€5.35B 6.18B USD | €15.00 17.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.35B 6.18B USD | 12.62 | €1.79 2.07 USD | ||
|
Umicore SA
NVJP.F
DE
|
€22.14 25.56 USD |
-6.03
|
€5.33B 6.15B USD | €241.00 278.19 USD | €22.14 25.56 USD | €22.14 25.56 USD | €5.33B 6.15B USD | 13.92 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.06 28.93 USD |
-0.56
|
€5.32B 6.14B USD | €100.00 115.43 USD | €25.06 28.93 USD | €25.06 28.93 USD | €5.32B 6.14B USD | 27.53 | €0.91 1.05 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€130.20 150.29 USD |
+0.62
|
€5.31B 6.13B USD | €75.00 86.58 USD | €130.20 150.29 USD | €130.20 150.29 USD | €5.31B 6.13B USD | 8.69 | €14.97 17.28 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.20 85.65 USD |
-0.87
|
€5.31B 6.13B USD | €54.00 62.33 USD | €74.20 85.65 USD | €74.20 85.65 USD | €5.31B 6.13B USD | 23.26 | €3.19 3.68 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€17.10 19.74 USD |
+3.64
|
€5.31B 6.13B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.31B 6.13B USD | 32.88 | €0.52 0.6 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€5.30B 6.12B USD | €427.00 492.9 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.30B 6.12B USD | 14.42 | €0.70 0.81 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.05 1.21 USD |
-3.67
|
€5.29B 6.11B USD | €1.16K 1.34K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.29B 6.11B USD | 8.75 | €0.12 0.14 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.10 15.12 USD |
-0.76
|
€5.29B 6.1B USD | €30.00 34.63 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.29B 6.1B USD | 13.23 | €0.99 1.14 USD | ||
|
VSE Corporation
VS3.F
DE
|
€186.00 214.71 USD |
+1.09
|
€5.22B 6.02B USD | €2.00 2.31 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.22B 6.02B USD | 73.80 | €2.52 2.91 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.35 6.18 USD |
-6.14
|
€5.15B 5.94B USD | €3.59K 4.14K USD | €5.35 6.18 USD | €5.35 6.18 USD | €5.15B 5.94B USD | 13.37 | €0.40 0.46 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.10B 5.89B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.10B 5.89B USD | 15.37 | €1.34 1.55 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.40 1.62 USD |
-1.41
|
€5.08B 5.86B USD | €698.00 805.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.08B 5.86B USD | 5.83 | €0.24 0.28 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €10.77K 12.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Matson, Inc.
68M.F
DE
|
€165.00 190.47 USD |
0
|
€4.99B 5.76B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.03 | €11.76 13.57 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.22 17.57 USD |
-1.42
|
€4.96B 5.72B USD | €4.00 4.62 USD | €15.22 17.57 USD | €15.22 17.57 USD | €4.96B 5.72B USD | 18.56 | €0.82 0.95 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.76 0.88 USD |
-2.56
|
€4.93B 5.69B USD | €100.00 115.43 USD | €0.76 0.88 USD | €0.76 0.88 USD | €4.93B 5.69B USD | 7.59 | €0.10 0.12 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.65 13.45 USD |
+3.01
|
€4.93B 5.69B USD | €500.00 577.17 USD | €11.36 13.11 USD | €11.65 13.45 USD | €4.93B 5.69B USD | 5.54 | €2.10 2.42 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€43.20 49.87 USD |
+0.93
|
€4.84B 5.59B USD | €20.00 23.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.84B 5.59B USD | 88.16 | €0.49 0.57 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
+1
|
€4.80B 5.54B USD | €569.00 656.82 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.80B 5.54B USD | 16.83 | €0.60 0.69 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.36 86.99 USD |
-0.08
|
€4.79B 5.53B USD | €65.00 75.03 USD | €75.36 86.99 USD | €75.36 86.99 USD | €4.79B 5.53B USD | 753.60 | €0.10 0.12 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.51 47.92 USD |
+0.19
|
€4.78B 5.51B USD | €1.00 1.15 USD | €41.50 47.9 USD | €41.51 47.92 USD | €4.78B 5.51B USD | 42.35 | €0.98 1.13 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.67 49.26 USD |
-0.07
|
€4.75B 5.49B USD | €75.00 86.58 USD | €42.67 49.26 USD | €42.67 49.26 USD | €4.75B 5.49B USD | 99.23 | €0.43 0.5 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€23.06 26.62 USD |
+0.61
|
€4.75B 5.49B USD | €50.00 57.72 USD | €23.06 26.62 USD | €23.06 26.62 USD | €4.75B 5.49B USD | 43.50 | €0.53 0.61 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€87.44 100.94 USD |
+0.14
|
€4.74B 5.48B USD | €300.00 346.3 USD | €87.44 100.94 USD | €87.44 100.94 USD | €4.74B 5.48B USD | 22.08 | €3.96 4.57 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.61 30.72 USD |
-1.33
|
€4.70B 5.43B USD | €210.00 242.41 USD | €26.61 30.72 USD | €26.79 30.92 USD | €4.70B 5.43B USD | 16.94 | €1.57 1.81 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.15 77.51 USD |
-0.07
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.15 77.51 USD | €67.15 77.51 USD | €4.69B 5.42B USD | 65.83 | €1.02 1.18 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€97.00 111.97 USD |
-1.52
|
€4.68B 5.4B USD | €136.00 156.99 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.68B 5.4B USD | 17.60 | €5.51 6.36 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.00 135.06 USD |
+0.34
|
€4.65B 5.37B USD | €44.00 50.79 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.65B 5.37B USD | 29.39 | €3.98 4.59 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.80 52.87 USD |
+1.64
|
€4.63B 5.34B USD | €148.00 170.84 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.63B 5.34B USD | 32.94 | €1.39 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||