결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1677)
산업 (1677)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
+0.83
|
$5.92B 6.47B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.92B 6.47B USD | 14.75 | $1.64 1.79 USD | |
| Chart Industries, Inc. I3N.F | $137.25 150.03 USD |
+5.09
|
$5.92B 6.47B USD | $10 10.93 USD | $137.25 150.03 USD | $137.25 150.03 USD | $5.92B 6.47B USD | 131.97 | $1.04 1.14 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
0
|
$5.91B 6.46B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.91B 6.46B USD | 11.07 | $4.65 5.08 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.96 38.22 USD |
+4.83
|
$5.89B 6.44B USD | $50 54.66 USD | $34.96 38.22 USD | $34.96 38.22 USD | $5.89B 6.44B USD | 37.59 | $0.93 1.02 USD | |
| SPIE SA 4SP.F | $34.82 38.06 USD |
-0.11
|
$5.85B 6.4B USD | $2.1K 2.3K USD | $34.82 38.06 USD | $34.82 38.06 USD | $5.85B 6.4B USD | 24.18 | $1.44 1.57 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
+0.91
|
$5.83B 6.37B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.83B 6.37B USD | 16.20 | $1.37 1.5 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
+1.04
|
$5.78B 6.32B USD | $170 185.83 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.78B 6.32B USD | 7.52 | $0.18 0.2 USD | |
| Andritz AG AZ2.F | $57.85 63.24 USD |
-1.62
|
$5.74B 6.27B USD | $177 193.48 USD | $57.7 63.07 USD | $58.75 64.22 USD | $5.74B 6.27B USD | 11.47 | $5.04 5.51 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $17.9 19.57 USD |
-0.56
|
$5.7B 6.23B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.7B 6.23B USD | 0 | -$0.69 -0.7 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.41 1.54 USD |
-2.76
|
$5.69B 6.22B USD | $50 54.66 USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.69B 6.22B USD | 8.29 | $0.17 0.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $170 185.83 USD |
-2.86
|
$5.69B 6.22B USD | $1 1.09 USD | $170 185.83 USD | $172 188.02 USD | $5.69B 6.22B USD | 23.19 | $7.33 8.01 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $86.5 94.56 USD |
-1.14
|
$5.62B 6.14B USD | $215 235.02 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.62B 6.14B USD | 0 | -$0.54 -0.5 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
+0.95
|
$5.54B 6.05B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.54B 6.05B USD | 19.62 | $1.08 1.18 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.12 84.3 USD |
-2.99
|
$5.53B 6.05B USD | $450 491.91 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.53B 6.05B USD | 22.61 | $3.41 3.73 USD | |
| Ackermans & Van Haaren NV B3K.F | $166.9 182.44 USD |
+1.27
|
$5.52B 6.03B USD | $10 10.93 USD | $164.8 180.15 USD | $164.8 180.15 USD | $5.52B 6.03B USD | 13.78 | $12.11 13.24 USD | |
| ESAB Corporation O03.F | $89.5 97.84 USD |
+1.13
|
$5.51B 6.02B USD | $1 1.09 USD | $88.5 96.74 USD | $89.5 97.84 USD | $5.51B 6.02B USD | 23.80 | $3.76 4.11 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
+1.57
|
$5.51B 6.02B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.51B 6.02B USD | 11.83 | $1.09 1.19 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $45.2 49.41 USD |
+2.73
|
$5.48B 5.99B USD | $50 54.66 USD | $45.2 49.41 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 34.50 | $1.31 1.43 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.76 0.83 USD |
+2.01
|
$5.47B 5.98B USD | $4.03K 4.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $121 132.27 USD |
0
|
$5.47B 5.98B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $5.47B 5.98B USD | 37.34 | $3.24 3.54 USD | |
| Arcadis NV HIJ2.F | $59.95 65.53 USD |
-0.99
|
$5.44B 5.95B USD | $100 109.31 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.44B 5.95B USD | 33.67 | $1.78 1.95 USD | |
| Adecco Group AG ADIA.F | $16.1 17.6 USD |
+1.9
|
$5.42B 5.93B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.42B 5.93B USD | 17.31 | $0.93 1.02 USD | |
| The Timken Company TKH.F | $76.5 83.62 USD |
0
|
$5.39B 5.89B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.39B 5.89B USD | 15.54 | $4.92 5.38 USD | |
| Casella Waste Systems, Inc. WA3.F | $92.32 100.92 USD |
-0.82
|
$5.38B 5.88B USD | $15 16.4 USD | $92.32 100.92 USD | $92.4 101.01 USD | $5.38B 5.88B USD | 307.73 | $0.3 0.33 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
+1.28
|
$5.3B 5.79B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.3B 5.79B USD | 8.12 | $5.86 6.41 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
+3.36
|
$5.3B 5.79B USD | $5 5.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $5.3B 5.79B USD | 8.22 | $2.99 3.27 USD | |
| Securitas AB (publ) S7MB.F | $9.36 10.23 USD |
-0.64
|
$5.29B 5.78B USD | $270 295.15 USD | $9.36 10.23 USD | $9.36 10.23 USD | $5.29B 5.78B USD | 42.52 | $0.22 0.24 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.57 | $7.14 7.8 USD | |
| Mytilineos S.A. MYH.F | $36.62 40.03 USD |
+2.87
|
$5.06B 5.54B USD | $50 54.66 USD | $35.6 38.92 USD | $36.62 40.03 USD | $5.06B 5.54B USD | 7.89 | $4.64 5.07 USD | |
| Valmet Oyj 2VO.F | $27.41 29.96 USD |
+1.59
|
$5.05B 5.52B USD | $450 491.91 USD | $27.41 29.96 USD | $27.41 29.96 USD | $5.05B 5.52B USD | 14.73 | $1.86 2.03 USD | |
| Elis SA 7EL.F | $21.2 23.17 USD |
+2.12
|
$5.04B 5.51B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.04B 5.51B USD | 19.62 | $1.08 1.18 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
-1.71
|
$5.04B 5.51B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $5.04B 5.51B USD | 16.03 | $7.17 7.84 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
+0.94
|
$5.04B 5.51B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.04B 5.51B USD | 0 | -$0.2 -0.2 USD | |
| Maximus, Inc. MMY.F | $82 89.64 USD |
+0.61
|
$5.02B 5.49B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $5.02B 5.49B USD | 22.90 | $3.58 3.91 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $30.4 33.23 USD |
+2.01
|
$5.01B 5.48B USD | $36 39.35 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.01B 5.48B USD | 9.93 | $3.06 3.34 USD | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
-0.85
|
$5.01B 5.47B USD | $70 76.52 USD | $58.5 63.95 USD | $59 64.49 USD | $5.01B 5.47B USD | 53.18 | $1.1 1.2 USD | |
| Fujikura Ltd. FJK.F | $18 19.68 USD |
0
|
$5.01B 5.47B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.47B USD | 16.66 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.23
|
$4.99B 5.46B USD | $10 10.93 USD | $175.7 192.06 USD | $175.7 192.06 USD | $4.99B 5.46B USD | 0 | -$4.14 -4.5 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
-0.64
|
$4.99B 5.46B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $4.99B 5.46B USD | 28.13 | $5.51 6.02 USD | |
| KION GROUP AG KGX.F | $38.01 41.55 USD |
-1.6
|
$4.98B 5.45B USD | $1.21K 1.32K USD | $38 41.54 USD | $38.5 42.09 USD | $4.98B 5.45B USD | 14.78 | $2.57 2.81 USD | |
| KION GROUP AG KGX1.F | $9.2 10.06 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.98B 5.44B USD | 14.15 | $0.65 0.71 USD | |
| Air Lease Corporation AVLA.F | $44.6 48.75 USD |
-0.45
|
$4.97B 5.44B USD | $500 546.57 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.97B 5.44B USD | 9.40 | $4.74 5.18 USD | |
| The Bidvest Group Limited NQL1.F | $14.3 15.63 USD |
-1.38
|
$4.97B 5.43B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.97B 5.43B USD | 15.54 | $0.92 1.01 USD | |
| Sojitz Corporation XEB.F | $22.8 24.92 USD |
+0.88
|
$4.95B 5.41B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 8.66 | $2.63 2.87 USD | |
| Alaska Air Group, Inc. ALK.F | $38.8 42.41 USD |
+1.36
|
$4.95B 5.41B USD | $15 16.4 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.95B 5.41B USD | 21.92 | $1.77 1.93 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
-2.2
|
$4.91B 5.37B USD | $6 6.56 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.91B 5.37B USD | 27.45 | $5.51 6.02 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
+1.95
|
$4.91B 5.36B USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.91B 5.36B USD | 28.44 | $2.76 3.02 USD | |
| Cargotec Corporation C1C.F | $78.15 85.43 USD |
+0.32
|
$4.89B 5.34B USD | $50 54.66 USD | $78.15 85.43 USD | $78.15 85.43 USD | $4.89B 5.34B USD | 13.56 | $5.76 6.3 USD | |
| MDU Resources Group, Inc. MRE.F | $23.8 26.02 USD |
+0.85
|
$4.85B 5.3B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.85B 5.3B USD | 10.34 | $2.3 2.51 USD | |
| Nexans S.A. NXS.F | $110 120.24 USD |
+3.09
|
$4.81B 5.26B USD | $50 54.66 USD | $107.7 117.73 USD | $110 120.24 USD | $4.81B 5.26B USD | 21.69 | $5.07 5.54 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
-1.43
|
$4.78B 5.23B USD | $10 10.93 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.78B 5.23B USD | 46.00 | $0.6 0.66 USD | |
| TriNet Group, Inc. TN3.F | $94 102.75 USD |
-1.04
|
$4.76B 5.21B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.76B 5.21B USD | 16.26 | $5.78 6.32 USD | |
| Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.73B 5.17B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.73B 5.17B USD | 21.52 | $4.97 5.43 USD | |
| Embraer S.A. EMY.F | $25.2 27.55 USD |
-0.79
|
$4.73B 5.17B USD | $825 901.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.73B 5.17B USD | 18.94 | $1.33 1.45 USD | |
| Carpenter Technology Corporation XTY.F | $91.5 100.02 USD |
-1.08
|
$4.72B 5.16B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.72B 5.16B USD | 37.65 | $2.43 2.66 USD | |
| Sweco AB (publ) 7W71.F | $13.09 14.31 USD |
-0.83
|
$4.72B 5.16B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.72B 5.16B USD | 32.72 | $0.4 0.44 USD | |
| Strabag SE XD4.F | $39.9 43.62 USD |
-2.21
|
$4.72B 5.16B USD | $15 16.4 USD | $39.9 43.62 USD | $40.1 43.83 USD | $4.72B 5.16B USD | 6.33 | $6.3 6.89 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.8 8.53 USD |
+1.3
|
$4.7B 5.14B USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.7B 5.14B USD | 18.13 | $0.43 0.47 USD | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
+1.67
|
$4.7B 5.13B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.13B USD | 10.55 | $2.35 2.57 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+4
|
$4.69B 5.13B USD | $174 190.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.69B 5.13B USD | 6.31 | $1.03 1.13 USD | |
| Fraport AG FRA.F | $50.45 55.15 USD |
+1.16
|
$4.67B 5.11B USD | $10 10.93 USD | $50.45 55.15 USD | $50.45 55.15 USD | $4.67B 5.11B USD | 10.80 | $4.67 5.1 USD | |
| Aalberts N.V. AACA.F | $40.34 44.1 USD |
-2.04
|
$4.58B 5.01B USD | $1.9K 2.08K USD | $40.34 44.1 USD | $40.64 44.43 USD | $4.58B 5.01B USD | 14.15 | $2.85 3.12 USD | |
| Dycom Industries, Inc. DYI.F | $154 168.34 USD |
-0.65
|
$4.58B 5B USD | $29 31.7 USD | $154 168.34 USD | $154 168.34 USD | $4.58B 5B USD | 21.35 | $7.21 7.88 USD | |
| Interpump Group S.p.A. 8IG.F | $42.12 46.04 USD |
+2.03
|
$4.57B 5B USD | $2 2.19 USD | $42.12 46.04 USD | $42.12 46.04 USD | $4.57B 5B USD | 17.62 | $2.39 2.61 USD | |
| Københavns Lufthavne A/S KLH.F | $570 623.09 USD |
-1.04
|
$4.56B 4.98B USD | $2 2.19 USD | $570 623.09 USD | $576 629.65 USD | $4.56B 4.98B USD | 77.55 | $7.35 8.03 USD | |
| MISUMI Group Inc. MS3.F | $16.1 17.6 USD |
+1.9
|
$4.55B 4.98B USD | $537 587.01 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.55B 4.98B USD | 27.75 | $0.58 0.63 USD | |
| Ayvens 3AL.F | $5.36 5.86 USD |
-4.8
|
$4.5B 4.92B USD | $150 163.97 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.5B 4.92B USD | 4.58 | $1.17 1.28 USD | |
| Exponent, Inc. EP5.F | $88.34 96.57 USD |
-0.65
|
$4.48B 4.89B USD | $1 1.09 USD | $88.34 96.57 USD | $88.74 97 USD | $4.48B 4.89B USD | 48.01 | $1.84 2.01 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78 85.26 USD |
+0.65
|
$4.44B 4.86B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.44B 4.86B USD | 25.49 | $3.06 3.34 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.08 42.72 USD |
-1.41
|
$4.44B 4.86B USD | $75 81.99 USD | $39.08 42.72 USD | $39.08 42.72 USD | $4.44B 4.86B USD | 26.05 | $1.5 1.64 USD | |
| Atkore Inc. AOA.F | $120.9 132.16 USD |
-1.71
|
$4.4B 4.81B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $4.4B 4.81B USD | 8.10 | $14.91 16.3 USD | |
| ALS Limited CP4.F | $8.9 9.73 USD |
+1.14
|
$4.36B 4.76B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.36B 4.76B USD | 445.00 | $0.02 0.02 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
+2.31
|
$4.34B 4.75B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.34B 4.75B USD | 13.30 | $0.2 0.22 USD | |
| GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.33B 4.73B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $4.33B 4.73B USD | 18.52 | $6.53 7.14 USD | |
| Husqvarna AB (publ) HRZA.F | $7.56 8.26 USD |
-4.3
|
$4.32B 4.72B USD | $135 147.57 USD | $7.56 8.26 USD | $7.84 8.57 USD | $4.32B 4.72B USD | 27.99 | $0.27 0.3 USD | |
| Husqvarna AB (publ) HRZ.F | $7.95 8.69 USD |
+0.89
|
$4.32B 4.72B USD | $175 191.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.32B 4.72B USD | 27.40 | $0.29 0.32 USD | |
| NKT A/S NKT.F | $80.25 87.72 USD |
-1.05
|
$4.3B 4.7B USD | $253 276.56 USD | $80.25 87.72 USD | $80.25 87.72 USD | $4.3B 4.7B USD | 34.89 | $2.3 2.51 USD | |
| Hoshizaki Corporation HS0.F | $29.4 32.14 USD |
-0.67
|
$4.28B 4.68B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.28B 4.68B USD | 21.94 | $1.34 1.46 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
-2.63
|
$4.27B 4.67B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 38.70 | $2.39 2.61 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.6 55.31 USD |
+0.4
|
$4.26B 4.66B USD | $30 32.79 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.26B 4.66B USD | 23.64 | $2.14 2.34 USD | |
| Franklin Electric Co., Inc. FE4.F | $91 99.48 USD |
+1.68
|
$4.26B 4.66B USD | $16 17.49 USD | $89.5 97.84 USD | $91 99.48 USD | $4.26B 4.66B USD | 24.20 | $3.76 4.11 USD | |
| Encore Wire Corporation EW3.F | $267.1 291.98 USD |
-0.26
|
$4.26B 4.66B USD | $8 8.75 USD | $267.1 291.98 USD | $267.1 291.98 USD | $4.26B 4.66B USD | 14.99 | $17.81 19.47 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.02 82.01 USD |
+1.79
|
$4.25B 4.65B USD | $135 147.57 USD | $75.02 82.01 USD | $75.02 82.01 USD | $4.25B 4.65B USD | 14.39 | $5.21 5.7 USD | |
| Konecranes Plc K34.F | $53.65 58.65 USD |
+0.09
|
$4.25B 4.65B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.25B 4.65B USD | 15.11 | $3.55 3.88 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.3 13.45 USD |
-1.6
|
$4.24B 4.64B USD | $57 62.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.24B 4.64B USD | 22.77 | $0.54 0.59 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
0
|
$4.23B 4.63B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.23B 4.63B USD | 9.65 | $0.88 0.96 USD | |
| Brother Industries, Ltd. BI5.F | $16.2 17.71 USD |
+0.62
|
$4.22B 4.61B USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.22B 4.61B USD | 22.50 | $0.72 0.79 USD | |
| Aurizon Holdings Limited QRL.F | $2.23 2.43 USD |
+0.77
|
$4.21B 4.6B USD | $120 131.18 USD | $2.23 2.43 USD | $2.23 2.43 USD | $4.21B 4.6B USD | 15.90 | $0.14 0.15 USD | |
| Matson, Inc. 68M.F | $122 133.36 USD |
+4.27
|
$4.19B 4.58B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $4.19B 4.58B USD | 14.85 | $8.21 8.97 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-0.89
|
$4.17B 4.56B USD | $7.06K 7.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.17B 4.56B USD | 25.15 | $0.02 0.02 USD | |
| Budimex SA FBF.F | $162.7 177.85 USD |
+7.32
|
$4.15B 4.54B USD | $54 59.03 USD | $162.7 177.85 USD | $162.7 177.85 USD | $4.15B 4.54B USD | 23.75 | $6.85 7.49 USD | |
| Air Canada ADH2.F | $11.53 12.6 USD |
+0.48
|
$4.13B 4.52B USD | $200 218.63 USD | $11.53 12.6 USD | $11.53 12.6 USD | $4.13B 4.52B USD | 2.91 | $3.96 4.33 USD | |
| easyJet plc EJT1.F | $5.44 5.94 USD |
+2.57
|
$4.1B 4.48B USD | $2K 2.19K USD | $5.43 5.94 USD | $5.44 5.94 USD | $4.1B 4.48B USD | 9.37 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
+0.95
|
$4.04B 4.41B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.04B 4.41B USD | 9.13 | $0.58 0.63 USD | |
| Aker ASA FKM.F | $53.6 58.59 USD |
+0.94
|
$4.02B 4.4B USD | $150 163.97 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.02B 4.4B USD | 15.81 | $3.39 3.71 USD | |
| RS Group plc ECN.F | $8.42 9.2 USD |
-3.17
|
$4.02B 4.39B USD | $520 568.43 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.02B 4.39B USD | 18.29 | $0.46 0.5 USD | |
| Hensoldt AG HAG0.F | $17 18.58 USD |
+0.59
|
$4B 4.38B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4B 4.38B USD | 58.62 | $0.29 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||