결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enpro Inc.
EP9.F
DE
|
€334.00 385.55 USD |
-0.6
|
€7.06B 8.15B USD | €200.00 230.87 USD | €334.00 385.55 USD | €334.00 385.55 USD | €7.06B 8.15B USD | 187.64 | €1.78 2.05 USD | ||
|
OHB SE
OHB.F
DE
|
€366.50 423.06 USD |
-4.56
|
€7.02B 8.1B USD | €124.00 143.14 USD | €366.50 423.06 USD | €366.50 423.06 USD | €7.02B 8.1B USD | 125.51 | €2.92 3.37 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.20 40.63 USD |
-1.12
|
€7.01B 8.09B USD | €130.00 150.06 USD | €35.20 40.63 USD | €35.60 41.09 USD | €7.01B 8.09B USD | 20.95 | €1.68 1.94 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€17.70 20.43 USD |
-1.67
|
€7.00B 8.08B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €7.00B 8.08B USD | 8.04 | €2.20 2.54 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.60 11.08 USD |
-2.04
|
€7.00B 8.08B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.00B 8.08B USD | 15.73 | €0.61 0.7 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.00 72.72 USD |
+0.8
|
€6.99B 8.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €6.99B 8.06B USD | 16.15 | €3.90 4.5 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.71 25.06 USD |
-0.46
|
€6.98B 8.06B USD | €100.00 115.43 USD | €21.71 25.06 USD | €21.71 25.06 USD | €6.98B 8.06B USD | 36.18 | €0.60 0.69 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.52 58.32 USD |
+0.68
|
€6.96B 8.04B USD | €100.00 115.43 USD | €50.52 58.32 USD | €50.52 58.32 USD | €6.96B 8.04B USD | 15.44 | €3.27 3.77 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€6.92B 7.99B USD | €10.00 11.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.92B 7.99B USD | 9.07 | €1.73 2 USD | ||
Nexans S.A.
NXS.F
DE
|
€157.50 181.81 USD |
-0.94
|
€6.89B 7.95B USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €6.89B 7.95B USD | 33.15 | €4.75 5.48 USD | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
-1.46
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 35.52 | €0.38 0.44 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.74 67.81 USD |
+1.56
|
€6.79B 7.83B USD | €99.00 114.28 USD | €58.74 67.81 USD | €58.74 67.81 USD | €6.79B 7.83B USD | 22.25 | €2.64 3.05 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.10 19.74 USD |
0
|
€6.77B 7.82B USD | €230.00 265.5 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.77B 7.82B USD | 26.30 | €0.65 0.75 USD | ||
|
Terex Corporation
TXG.F
DE
|
€59.00 68.11 USD |
-0.84
|
€6.74B 7.78B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.74B 7.78B USD | 32.96 | €1.79 2.07 USD | ||
Fraport AG
FRA.F
DE
|
€71.65 82.71 USD |
0
|
€6.63B 7.65B USD | €3.00 3.46 USD | €71.25 82.25 USD | €71.65 82.71 USD | €6.63B 7.65B USD | 15.37 | €4.66 5.38 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.00 63.49 USD |
-6.34
|
€6.60B 7.61B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €6.60B 7.61B USD | 9.13 | €6.02 6.95 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€130.15 150.24 USD |
-2.51
|
€6.59B 7.6B USD | €32.00 36.94 USD | €130.10 150.18 USD | €130.15 150.24 USD | €6.59B 7.6B USD | 0 | -€3.79 -4.3 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.62 31.88 USD |
+1.99
|
€6.56B 7.58B USD | €10.00 11.54 USD | €27.62 31.88 USD | €27.62 31.88 USD | €6.56B 7.58B USD | 16.73 | €1.65 1.9 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.70 53.91 USD |
+0.89
|
€6.52B 7.53B USD | €100.00 115.43 USD | €46.70 53.91 USD | €47.14 54.42 USD | €6.52B 7.53B USD | 24.45 | €1.91 2.2 USD | ||
Fraport AG
FRAS.F
DE
|
€35.20 40.63 USD |
-0.56
|
€6.51B 7.51B USD | €893.00 1.03K USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.51B 7.51B USD | 15.10 | €2.33 2.69 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€415.40 479.51 USD |
+4.93
|
€6.47B 7.47B USD | €10.00 11.54 USD | €415.40 479.51 USD | €415.40 479.51 USD | €6.47B 7.47B USD | 52.44 | €7.92 9.14 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.00 17.32 USD |
-1.96
|
€6.45B 7.45B USD | €194.00 223.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €6.45B 7.45B USD | 11.81 | €1.27 1.47 USD | ||
The Middleby Corporation
MBY.F
DE
|
€142.00 163.92 USD |
-4.05
|
€6.42B 7.41B USD | €100.00 115.43 USD | €142.00 163.92 USD | €142.00 163.92 USD | €6.42B 7.41B USD | 22.32 | €6.36 7.34 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.30 11.89 USD |
-0.96
|
€6.41B 7.4B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.54 97.59 USD |
-1.47
|
€6.38B 7.36B USD | €62.00 71.57 USD | €84.54 97.59 USD | €84.54 97.59 USD | €6.38B 7.36B USD | 64.04 | €1.32 1.52 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.77 17.04 USD |
-1.04
|
€6.35B 7.33B USD | €400.00 461.73 USD | €14.77 17.04 USD | €14.77 17.04 USD | €6.35B 7.33B USD | 8.89 | €1.66 1.92 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.90 14.89 USD |
-2.27
|
€6.31B 7.28B USD | €17.00 19.62 USD | €12.90 14.89 USD | €13.10 15.12 USD | €6.31B 7.28B USD | 10.48 | €1.23 1.42 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.60 28.4 USD |
+1.65
|
€6.25B 7.21B USD | €263.00 303.59 USD | €24.60 28.4 USD | €24.60 28.4 USD | €6.25B 7.21B USD | 29.63 | €0.83 0.96 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€6.23B 7.19B USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.23B 7.19B USD | 8.73 | €0.83 0.96 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.40 0.46 USD |
-3.75
|
€6.22B 7.18B USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.22B 7.18B USD | 40.00 | €0.01 0.01 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€125.00 144.29 USD |
-2.34
|
€6.14B 7.09B USD | €45.00 51.95 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.14B 7.09B USD | 32.05 | €3.90 4.5 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.65 19.22 USD |
+0.18
|
€6.12B 7.06B USD | €7.00 8.08 USD | €16.48 19.02 USD | €16.65 19.22 USD | €6.12B 7.06B USD | 26.42 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€167.65 193.52 USD |
-2.1
|
€6.11B 7.05B USD | €3.00 3.46 USD | €167.65 193.52 USD | €167.65 193.52 USD | €6.11B 7.05B USD | 17.64 | €9.50 10.97 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
+0.56
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 57.14 | €3.15 3.64 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.67 33.09 USD |
-0.83
|
€6.10B 7.04B USD | €20.00 23.09 USD | €28.67 33.09 USD | €28.67 33.09 USD | €6.10B 7.04B USD | 15.41 | €1.86 2.15 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€107.00 123.51 USD |
+2.88
|
€6.05B 6.98B USD | €20.00 23.09 USD | €107.00 123.51 USD | €108.00 124.67 USD | €6.05B 6.98B USD | 53.50 | €2.00 2.31 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€22.99 26.54 USD |
-2.38
|
€5.97B 6.89B USD | €95.00 109.66 USD | €22.99 26.54 USD | €23.02 26.57 USD | €5.97B 6.89B USD | 15.74 | €1.46 1.69 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€168.65 194.68 USD |
+2.21
|
€5.96B 6.88B USD | €2.00 2.31 USD | €168.65 194.68 USD | €168.65 194.68 USD | €5.96B 6.88B USD | 0 | -€16.50 -19.04 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€5.96B 6.88B USD | €4.00 4.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.96B 6.88B USD | 15.05 | €3.72 4.29 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.55 9.87 USD |
+1.18
|
€5.93B 6.85B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.93B 6.85B USD | 8.63 | €0.99 1.14 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.62 USD |
+0.14
|
€5.91B 6.82B USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.41 1.62 USD | €5.91B 6.82B USD | 8.27 | €0.17 0.2 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€96.50 111.39 USD |
-1.53
|
€5.89B 6.8B USD | €50.00 57.72 USD | €96.50 111.39 USD | €96.50 111.39 USD | €5.89B 6.8B USD | 25.13 | €3.84 4.43 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€79.00 91.19 USD |
-1.25
|
€5.83B 6.73B USD | €180.00 207.78 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.83B 6.73B USD | 30.98 | €2.55 2.94 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.96 32.28 USD |
-1.24
|
€5.82B 6.72B USD | €33.00 38.09 USD | €27.96 32.28 USD | €27.96 32.28 USD | €5.82B 6.72B USD | 10.43 | €2.68 3.09 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€136.00 156.99 USD |
-0.73
|
€5.80B 6.7B USD | €36.00 41.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.80B 6.7B USD | 22.11 | €6.15 7.1 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.44 13.21 USD |
-1.12
|
€5.80B 6.69B USD | €235.00 271.27 USD | €11.44 13.21 USD | €11.44 13.21 USD | €5.80B 6.69B USD | 27.23 | €0.42 0.48 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€22.35 25.8 USD |
+7.45
|
€5.79B 6.69B USD | €1.00K 1.15K USD | €22.05 25.45 USD | €22.55 26.03 USD | €5.79B 6.69B USD | 24.56 | €0.91 1.05 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€111.00 128.13 USD |
-1.77
|
€5.78B 6.67B USD | €32.00 36.94 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.78B 6.67B USD | 39.08 | €2.84 3.28 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-2.26
|
€5.77B 6.66B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.77B 6.66B USD | 11.07 | €0.39 0.45 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.62 110.38 USD |
-3.04
|
€5.74B 6.63B USD | €270.00 311.67 USD | €95.62 110.38 USD | €95.62 110.38 USD | €5.74B 6.63B USD | 0 | -€0.20 -0.2 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€131.00 151.22 USD |
+3.15
|
€5.73B 6.62B USD | €50.00 57.72 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.73B 6.62B USD | 40.93 | €3.20 3.69 USD | ||
Elis SA
7EL.F
DE
|
€26.32 30.38 USD |
-1.28
|
€5.73B 6.61B USD | €10.00 11.54 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.73B 6.61B USD | 18.02 | €1.46 1.69 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.02 13.88 USD |
-0.99
|
€5.68B 6.56B USD | €1.00K 1.15K USD | €12.02 13.88 USD | €12.02 13.88 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€101.80 117.51 USD |
-0.78
|
€5.68B 6.56B USD | €20.00 23.09 USD | €101.80 117.51 USD | €101.80 117.51 USD | €5.68B 6.56B USD | 31.41 | €3.24 3.74 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€722.00 833.43 USD |
0
|
€5.67B 6.54B USD | €1.00 1.15 USD | €722.00 833.43 USD | €722.00 833.43 USD | €5.67B 6.54B USD | 32.89 | €21.95 25.34 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
+2.44
|
€5.57B 6.43B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.57B 6.43B USD | 6.29 | €0.02 0.02 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.06 40.47 USD |
0
|
€5.50B 6.35B USD | €189.00 218.17 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.50B 6.35B USD | 17.01 | €2.06 2.38 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.23 12.96 USD |
-0.62
|
€5.49B 6.34B USD | €277.00 319.75 USD | €11.23 12.96 USD | €11.23 12.96 USD | €5.49B 6.34B USD | 23.39 | €0.48 0.55 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.40 58.18 USD |
-1.75
|
€5.49B 6.34B USD | €26.00 30.01 USD | €50.40 58.18 USD | €50.40 58.18 USD | €5.49B 6.34B USD | 25.84 | €1.95 2.25 USD | ||
|
GATX Corporation
GAX.F
DE
|
€154.10 177.88 USD |
-2.1
|
€5.47B 6.32B USD | €4.00 4.62 USD | €154.10 177.88 USD | €154.10 177.88 USD | €5.47B 6.32B USD | 18.93 | €8.14 9.4 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.08 3.56 USD |
0
|
€5.45B 6.29B USD | €850.00 981.18 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.45B 6.29B USD | 38.50 | €0.08 0.09 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€100.00 115.43 USD |
-1.96
|
€5.44B 6.29B USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €5.44B 6.29B USD | 25.57 | €3.91 4.51 USD | ||
KION GROUP AG
KGX.F
DE
|
€41.46 47.86 USD |
-0.86
|
€5.44B 6.28B USD | €233.00 268.96 USD | €41.46 47.86 USD | €41.46 47.86 USD | €5.44B 6.28B USD | 14.80 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.46 29.39 USD |
-0.47
|
€5.41B 6.24B USD | €150.00 173.15 USD | €25.46 29.39 USD | €25.46 29.39 USD | €5.41B 6.24B USD | 27.97 | €0.91 1.05 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€131.80 152.14 USD |
-1.27
|
€5.38B 6.21B USD | €75.00 86.58 USD | €131.80 152.14 USD | €131.80 152.14 USD | €5.38B 6.21B USD | 8.80 | €14.97 17.28 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
-1.42
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.51 | €6.46 7.46 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
0
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 62.44 | €0.49 0.57 USD | ||
|
Umicore SA
NVJP.F
DE
|
€22.26 25.7 USD |
+1.74
|
€5.35B 6.18B USD | €400.00 461.73 USD | €21.98 25.37 USD | €22.26 25.7 USD | €5.35B 6.18B USD | 14.00 | €1.59 1.84 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€22.60 26.09 USD |
0
|
€5.35B 6.18B USD | €15.00 17.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.35B 6.18B USD | 12.62 | €1.79 2.07 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.20 15.24 USD |
+0.76
|
€5.33B 6.15B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.33B 6.15B USD | 13.33 | €0.99 1.14 USD | ||
|
ESAB Corporation
O03.F
DE
|
€87.50 101 USD |
-3.85
|
€5.33B 6.15B USD | €10.00 11.54 USD | €87.50 101 USD | €88.00 101.58 USD | €5.33B 6.15B USD | 26.59 | €3.29 3.8 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.40 85.88 USD |
+0.27
|
€5.33B 6.15B USD | €54.00 62.33 USD | €74.40 85.88 USD | €74.40 85.88 USD | €5.33B 6.15B USD | 23.32 | €3.19 3.68 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.10 11.66 USD |
0
|
€5.30B 6.12B USD | €427.00 492.9 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.30B 6.12B USD | 14.42 | €0.70 0.81 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.80 22.86 USD |
-3.88
|
€5.24B 6.05B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.24B 6.05B USD | 24.44 | €0.81 0.94 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.04 1.2 USD |
-0.95
|
€5.24B 6.05B USD | €1.16K 1.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.24B 6.05B USD | 8.66 | €0.12 0.14 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.44 1.66 USD |
+2.86
|
€5.22B 6.03B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.44 1.66 USD | €5.22B 6.03B USD | 6.26 | €0.23 0.27 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
+3.03
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.45 | €11.76 13.57 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.30 6.12 USD |
-0.93
|
€5.10B 5.89B USD | €3.59K 4.14K USD | €5.30 6.12 USD | €5.30 6.12 USD | €5.10B 5.89B USD | 13.25 | €0.40 0.46 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.89 13.73 USD |
-1
|
€5.03B 5.8B USD | €550.00 634.88 USD | €11.89 13.73 USD | €11.89 13.73 USD | €5.03B 5.8B USD | 5.66 | €2.10 2.42 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.10 18.58 USD |
-5.85
|
€5.00B 5.77B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.00B 5.77B USD | 30.96 | €0.52 0.6 USD | ||
|
VSE Corporation
VS3.F
DE
|
€178.00 205.47 USD |
-4.3
|
€4.99B 5.76B USD | €2.00 2.31 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.99B 5.76B USD | 70.35 | €2.53 2.92 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.91B 5.66B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.91B 5.66B USD | 15.22 | €1.34 1.55 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.96 17.27 USD |
0
|
€4.87B 5.62B USD | €4.00 4.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €4.87B 5.62B USD | 18.24 | €0.82 0.95 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.29 48.82 USD |
+3.73
|
€4.87B 5.62B USD | €1.00 1.15 USD | €42.29 48.82 USD | €42.36 48.9 USD | €4.87B 5.62B USD | 43.15 | €0.98 1.13 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.74 0.85 USD |
-2.63
|
€4.80B 5.54B USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.80B 5.54B USD | 7.40 | €0.10 0.12 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.79B 5.53B USD | €569.00 656.82 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.79B 5.53B USD | 16.83 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€47.36 54.67 USD |
+3.41
|
€4.79B 5.53B USD | €20.00 23.09 USD | €47.36 54.67 USD | €47.36 54.67 USD | €4.79B 5.53B USD | 34.07 | €1.39 1.6 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.38 48.92 USD |
-0.68
|
€4.72B 5.45B USD | €75.00 86.58 USD | €42.38 48.92 USD | €42.38 48.92 USD | €4.72B 5.45B USD | 98.55 | €0.43 0.5 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.88 26.41 USD |
-0.78
|
€4.72B 5.44B USD | €50.00 57.72 USD | €22.88 26.41 USD | €22.88 26.41 USD | €4.72B 5.44B USD | 43.16 | €0.53 0.61 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€41.80 48.25 USD |
-3.24
|
€4.68B 5.41B USD | €20.00 23.09 USD | €41.80 48.25 USD | €41.80 48.25 USD | €4.68B 5.41B USD | 87.08 | €0.48 0.55 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€73.34 84.66 USD |
-1.13
|
€4.67B 5.39B USD | €65.00 75.03 USD | €73.34 84.66 USD | €73.34 84.66 USD | €4.67B 5.39B USD | 733.39 | €0.10 0.12 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.20 10.62 USD |
+1.66
|
€4.64B 5.35B USD | €25.00 28.86 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.64B 5.35B USD | 22.43 | €0.41 0.47 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.10 134.02 USD |
-0.77
|
€4.62B 5.33B USD | €44.00 50.79 USD | €116.10 134.02 USD | €116.10 134.02 USD | €4.62B 5.33B USD | 29.24 | €3.97 4.58 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.00 30.01 USD |
-1.81
|
€4.60B 5.3B USD | €410.00 473.28 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.60B 5.3B USD | 16.56 | €1.57 1.81 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
-2.86
|
€4.58B 5.29B USD | €1.17K 1.35K USD | €0.85 0.98 USD | €0.86 0.99 USD | €4.58B 5.29B USD | 0 | -€0.01 -0.01 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.50 75.61 USD |
-2.46
|
€4.58B 5.28B USD | €250.00 288.58 USD | €65.45 75.55 USD | €65.50 75.61 USD | €4.58B 5.28B USD | 64.21 | €1.02 1.18 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.95 93.44 USD |
-0.43
|
€4.56B 5.26B USD | €1.00 1.15 USD | €80.85 93.33 USD | €80.95 93.44 USD | €4.56B 5.26B USD | 37.82 | €2.14 2.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||