결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYH.F | $44.5 48.64 USD |
+1.88
|
$6.17B 6.75B USD | $113 123.52 USD | $43.94 48.03 USD | $44.5 48.64 USD | $6.17B 6.75B USD | 10.13 | $4.39 4.8 USD | |
| Andritz AG AZ2.F | $62.05 67.83 USD |
+0.32
|
$6.12B 6.69B USD | $770 841.71 USD | $62.05 67.83 USD | $62.05 67.83 USD | $6.12B 6.69B USD | 12.79 | $4.85 5.3 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-2.68
|
$6.1B 6.67B USD | $773 844.99 USD | $7.25 7.93 USD | $7.45 8.14 USD | $6.1B 6.67B USD | 12.50 | $0.58 0.63 USD | |
| Seibu Holdings Inc. 0H9.F | $23 25.14 USD |
+6.48
|
$6.09B 6.65B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.09B 6.65B USD | 14.46 | $1.59 1.74 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.2 2.4 USD |
-1.79
|
$6.07B 6.64B USD | $17 18.58 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.07B 6.64B USD | 8.46 | $0.26 0.28 USD | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+0.68
|
$6.03B 6.59B USD | $114 124.62 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.03B 6.59B USD | 19.14 | $3.84 4.2 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.96B 6.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.96B 6.51B USD | 17.34 | $2.64 2.89 USD | |
| Armstrong World Industries, Inc. 91A.F | $137 149.76 USD |
-2.14
|
$5.95B 6.5B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $5.95B 6.5B USD | 24.77 | $5.53 6.05 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
0
|
$5.84B 6.39B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.84B 6.39B USD | 8.70 | $1.47 1.61 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
-1.69
|
$5.84B 6.38B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.84B 6.38B USD | 20.35 | $1.14 1.25 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.54
|
$5.8B 6.34B USD | $75 81.99 USD | $195 213.16 USD | $198 216.44 USD | $5.8B 6.34B USD | 28.36 | $6.98 7.63 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.44 13.6 USD |
+0.16
|
$5.75B 6.28B USD | $200 218.63 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.75B 6.28B USD | 18.84 | $0.66 0.72 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
0
|
$5.74B 6.28B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.74B 6.28B USD | 6.66 | $0.21 0.23 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.26 2.47 USD |
+0.89
|
$5.73B 6.26B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.73B 6.26B USD | 17.38 | $0.13 0.14 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-0.84
|
$5.71B 6.24B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 13.64 | $1.73 1.89 USD | |
| Flowserve Corporation FWV.F | $43.4 47.44 USD |
-2.25
|
$5.67B 6.2B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 22.84 | $1.9 2.08 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.67B 6.2B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.67B 6.2B USD | 11.25 | $2.31 2.53 USD | |
| Air Lease Corporation AVLA.F | $50 54.66 USD |
+0.81
|
$5.65B 6.18B USD | $215 235.02 USD | $49.6 54.22 USD | $50 54.66 USD | $5.65B 6.18B USD | 9.86 | $5.07 5.54 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.4 43.07 USD |
+1.55
|
$5.65B 6.17B USD | $1.29K 1.4K USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.65B 6.17B USD | 9.97 | $3.95 4.32 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Teleperformance SE RCF.F | $93.6 102.32 USD |
-0.43
|
$5.62B 6.15B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $5.62B 6.15B USD | 10.74 | $8.71 9.52 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.06 87.52 USD |
-0.62
|
$5.59B 6.11B USD | $186 203.32 USD | $80.06 87.52 USD | $80.06 87.52 USD | $5.59B 6.11B USD | 15.82 | $5.06 5.53 USD | |
| Sweco AB (publ) 7W71.F | $15.47 16.91 USD |
-0.51
|
$5.59B 6.11B USD | $30 32.79 USD | $15.47 16.91 USD | $15.53 16.98 USD | $5.59B 6.11B USD | 28.12 | $0.55 0.6 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
-0.95
|
$5.58B 6.1B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.58B 6.1B USD | 11.27 | $4.61 5.04 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
-3.35
|
$5.57B 6.09B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.57B 6.09B USD | 10.42 | $8.3 9.07 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+2.88
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Valmont Industries, Inc. VI1.F | $276 301.71 USD |
-1.43
|
$5.54B 6.06B USD | $7 7.65 USD | $276 301.71 USD | $276 301.71 USD | $5.54B 6.06B USD | 18.12 | $15.23 16.65 USD | |
| Konecranes Plc K34.F | $68.9 75.32 USD |
-1.36
|
$5.5B 6.02B USD | $115 125.71 USD | $68.9 75.32 USD | $69.75 76.25 USD | $5.5B 6.02B USD | 14.32 | $4.81 5.26 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.48B 6B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.48B 6B USD | 21.49 | $6.42 7.02 USD | |
| Fraport AG FRA.F | $59.2 64.71 USD |
+0.08
|
$5.47B 5.98B USD | $130 142.11 USD | $58.45 63.89 USD | $59.2 64.71 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| KION GROUP AG KGX.F | $41.08 44.91 USD |
+0.34
|
$5.46B 5.97B USD | $191 208.79 USD | $40.74 44.53 USD | $41.2 45.04 USD | $5.46B 5.97B USD | 26.33 | $1.56 1.71 USD | |
| Fluor Corporation FLU.F | $33.17 36.26 USD |
-1.28
|
$5.46B 5.97B USD | $250 273.28 USD | $33.17 36.26 USD | $33.17 36.26 USD | $5.46B 5.97B USD | 3.55 | $9.34 10.21 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
-1.5
|
$5.45B 5.96B USD | $368 402.27 USD | $131 143.2 USD | $133 145.39 USD | $5.45B 5.96B USD | 12.90 | $10.15 11.1 USD | |
| Babcock International Group PLC BW3.F | $10.76 11.76 USD |
+2.87
|
$5.44B 5.95B USD | $963 1.05K USD | $10.28 11.24 USD | $10.76 11.76 USD | $5.44B 5.95B USD | 24.45 | $0.44 0.48 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-1.35
|
$5.42B 5.92B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.42B 5.92B USD | 12.92 | $2.26 2.47 USD | |
| Trex Company, Inc. TRR.F | $49.66 54.29 USD |
+0.04
|
$5.4B 5.9B USD | $13 14.21 USD | $49.66 54.29 USD | $49.66 54.29 USD | $5.4B 5.9B USD | 30.65 | $1.62 1.77 USD | |
| Elis SA 7EL.F | $22.9 25.03 USD |
-0.61
|
$5.39B 5.9B USD | $200 218.63 USD | $22.84 24.97 USD | $22.9 25.03 USD | $5.39B 5.9B USD | 16.96 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $45.4 49.63 USD |
-3.4
|
$5.39B 5.89B USD | $29 31.7 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.39B 5.89B USD | 10.41 | $4.36 4.77 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
-5.11
|
$5.36B 5.86B USD | $236 257.98 USD | $44.6 48.75 USD | $44.8 48.97 USD | $5.36B 5.86B USD | 14.76 | $3.02 3.3 USD | |
| YASKAWA Electric Corporation YEC0.F | $38.2 41.76 USD |
-2.05
|
$5.34B 5.84B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.34B 5.84B USD | 14.25 | $2.68 2.93 USD | |
| Kirby Corporation KIY.F | $95 103.85 USD |
-0.52
|
$5.34B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $95 103.85 USD | $5.34B 5.83B USD | 21.25 | $4.47 4.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.5 4.92 USD |
-3.02
|
$5.33B 5.82B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.33B 5.82B USD | 40.90 | $0.11 0.12 USD | |
| Alaska Air Group, Inc. ALK.F | $43.79 47.87 USD |
-4.12
|
$5.32B 5.81B USD | $91 99.48 USD | $43.79 47.87 USD | $43.79 47.87 USD | $5.32B 5.81B USD | 17.80 | $2.46 2.69 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
-3.95
|
$5.29B 5.79B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.29B 5.79B USD | 0 | -$2 -2.1 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.92 21.78 USD |
-2.06
|
$5.24B 5.73B USD | $150 163.97 USD | $19.82 21.67 USD | $19.92 21.78 USD | $5.24B 5.73B USD | 14.86 | $1.34 1.46 USD | |
| Valmet Oyj 2VO.F | $28.25 30.88 USD |
-0.35
|
$5.24B 5.72B USD | $3 3.28 USD | $28.25 30.88 USD | $28.25 30.88 USD | $5.24B 5.72B USD | 18.22 | $1.55 1.69 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
-2.53
|
$5.22B 5.7B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.22B 5.7B USD | 36.23 | $0.85 0.93 USD | |
| KION GROUP AG KGX1.F | $9.75 10.66 USD |
-5.34
|
$5.15B 5.63B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.15B 5.63B USD | 25.00 | $0.39 0.43 USD | |
| JBT Marel Corporation JBT.F | $98 107.13 USD |
-2
|
$5.15B 5.63B USD | $10 10.93 USD | $98 107.13 USD | $99.5 108.77 USD | $5.15B 5.63B USD | 0 | -$1.27 -1.3 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.13B 5.6B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.13B 5.6B USD | 22.14 | $3.07 3.36 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-2.2
|
$5.11B 5.59B USD | $185 202.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.11B 5.59B USD | 18.54 | $0.48 0.52 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+0.58
|
$5.08B 5.55B USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $5.08B 5.55B USD | 84.46 | $1.03 1.13 USD | |
| Moog Inc. MO7A.F | $161 175.99 USD |
-0.74
|
$5.02B 5.49B USD | $2 2.19 USD | $158.6 173.37 USD | $161 175.99 USD | $5.02B 5.49B USD | 28.19 | $5.71 6.24 USD | |
| Federal Signal Corporation FSG.F | $80.5 88 USD |
-0.62
|
$5B 5.47B USD | $27 29.51 USD | $80.5 88 USD | $81.5 89.09 USD | $5B 5.47B USD | 26.65 | $3.02 3.3 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
-0.75
|
$5B 5.46B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5B 5.46B USD | 9.29 | $0.71 0.78 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
-0.69
|
$4.99B 5.46B USD | $180 196.76 USD | $144 157.41 USD | $144 157.41 USD | $4.99B 5.46B USD | 22.22 | $6.48 7.08 USD | |
| BOC Aviation Limited 8BO.F | $7 7.65 USD |
+0.72
|
$4.98B 5.44B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.98B 5.44B USD | 5.93 | $1.18 1.29 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-6.99
|
$4.95B 5.41B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.95B 5.41B USD | 6.65 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.93B 5.39B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.93B 5.39B USD | 25.47 | $0.73 0.8 USD | |
| ALS Limited CP4.F | $9.95 10.88 USD |
-0.5
|
$4.9B 5.36B USD | $9 9.84 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.9B 5.36B USD | 995.00 | $0.01 0.01 USD | |
| easyJet plc EJT1.F | $6.5 7.11 USD |
-3.65
|
$4.88B 5.33B USD | $249 272.19 USD | $6.5 7.11 USD | $6.66 7.28 USD | $4.88B 5.33B USD | 9.15 | $0.71 0.78 USD | |
| Sterling Infrastructure, Inc. UAO.F | $158.85 173.64 USD |
-0.81
|
$4.87B 5.32B USD | $180 196.76 USD | $158.85 173.64 USD | $158.85 173.64 USD | $4.87B 5.32B USD | 20.95 | $7.58 8.29 USD | |
| Hoshizaki Corporation HS0.F | $33.2 36.29 USD |
+3.75
|
$4.77B 5.22B USD | $16 17.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.77B 5.22B USD | 19.88 | $1.67 1.83 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-5.84
|
$4.76B 5.2B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $4.76B 5.2B USD | 25.43 | $5.7 6.23 USD | |
| CSW Industrials, Inc. UCI.F | $266 290.77 USD |
-2.92
|
$4.71B 5.15B USD | $39 42.63 USD | $266 290.77 USD | $276 301.71 USD | $4.71B 5.15B USD | 36.09 | $7.37 8.06 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
-0.55
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.69B 5.12B USD | 7.24 | $0.5 0.55 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
+0.78
|
$4.64B 5.08B USD | $25 27.33 USD | $126 137.74 USD | $129 141.01 USD | $4.64B 5.08B USD | 18.42 | $7 7.65 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.16 32.97 USD |
-0.82
|
$4.63B 5.06B USD | $550 601.22 USD | $30.08 32.88 USD | $30.16 32.97 USD | $4.63B 5.06B USD | 251.33 | $0.12 0.13 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
-0.93
|
$4.57B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.57B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
-0.37
|
$4.56B 4.99B USD | $388 424.14 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.56B 4.99B USD | 20.69 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
-2.88
|
$4.53B 4.95B USD | $130 142.11 USD | $100 109.31 USD | $101 110.41 USD | $4.53B 4.95B USD | 44.88 | $2.25 2.46 USD | |
| Iveco Group N.V. R3D.F | $16.78 18.34 USD |
+1.64
|
$4.48B 4.9B USD | $208 227.37 USD | $16.42 17.95 USD | $16.78 18.34 USD | $4.48B 4.9B USD | 8.30 | $2.02 2.21 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
-1.11
|
$4.48B 4.9B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.48B 4.9B USD | 8.31 | $1.07 1.17 USD | |
| Krones AG KRN.F | $141.2 154.35 USD |
-0.84
|
$4.47B 4.88B USD | $10 10.93 USD | $141 154.13 USD | $141.2 154.35 USD | $4.47B 4.88B USD | 15.53 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
-1.42
|
$4.46B 4.88B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.46B 4.88B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.64 0.7 USD |
-0.92
|
$4.44B 4.86B USD | $3.4K 3.72K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.44B 4.86B USD | 10.71 | $0.06 0.07 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-4.84
|
$4.44B 4.86B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.44B 4.86B USD | 337.14 | $0.07 0.08 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
+1.42
|
$4.42B 4.83B USD | $1.36K 1.49K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $4.42B 4.83B USD | 6.50 | $0.11 0.12 USD | |
| IES Holdings, Inc. 45T.F | $214 233.93 USD |
-1.38
|
$4.37B 4.78B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $4.37B 4.78B USD | 20.20 | $10.59 11.58 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
-0.81
|
$4.3B 4.7B USD | $10 10.93 USD | $122 133.36 USD | $123 134.46 USD | $4.3B 4.7B USD | 27.57 | $4.46 4.88 USD | |
| International Distribution Services plc RYE.F | $4.38 4.79 USD |
+4.48
|
$4.3B 4.7B USD | $3.19K 3.49K USD | $4.16 4.55 USD | $4.38 4.79 USD | $4.3B 4.7B USD | 14.12 | $0.31 0.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-0.56
|
$4.29B 4.69B USD | $32 34.98 USD | $87 95.1 USD | $88.5 96.74 USD | $4.29B 4.69B USD | 17.99 | $4.89 5.35 USD | |
| Nexans S.A. NXS.F | $97.3 106.36 USD |
-2.21
|
$4.28B 4.68B USD | $25 27.33 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.28B 4.68B USD | 15.69 | $6.2 6.78 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
-2.4
|
$4.27B 4.67B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 14.84 | $4.11 4.49 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-0.83
|
$4.26B 4.66B USD | $161 175.99 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.26B 4.66B USD | 34.00 | $0.07 0.08 USD | |
| Adecco Group AG ADIA.F | $12.3 13.45 USD |
-2.38
|
$4.19B 4.58B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.19B 4.58B USD | 14.30 | $0.86 0.94 USD | |
| Finning International Inc. CIH.F | $30.8 33.67 USD |
-3.14
|
$4.14B 4.53B USD | $35 38.26 USD | $30.8 33.67 USD | $31.2 34.11 USD | $4.14B 4.53B USD | 13.62 | $2.26 2.47 USD | |
| Arcadis NV HIJ2.F | $45.76 50.02 USD |
+0.53
|
$4.11B 4.5B USD | $100 109.31 USD | $45.2 49.41 USD | $45.76 50.02 USD | $4.11B 4.5B USD | 16.94 | $2.7 2.95 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-9.63
|
$4.1B 4.48B USD | $300 327.94 USD | $8.35 9.13 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| GXO Logistics, Inc. 93N.F | $34.6 37.82 USD |
-2.81
|
$4.1B 4.48B USD | $195 213.16 USD | $34.4 37.6 USD | $34.6 37.82 USD | $4.1B 4.48B USD | 62.90 | $0.55 0.6 USD | |
| Robert Half Inc. RHJ.F | $40 43.73 USD |
-2.91
|
$4.09B 4.47B USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $4.09B 4.47B USD | 22.59 | $1.77 1.93 USD | |
| Fluidra, S.A. 4F1.F | $21.48 23.48 USD |
-1.2
|
$4.08B 4.46B USD | $457 499.56 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.54 0.59 USD |
-1.82
|
$4.07B 4.45B USD | $252 275.47 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.07B 4.45B USD | 6.75 | $0.08 0.09 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.97B 4.34B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.97B 4.34B USD | 15.83 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||