结果页面 2，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQT Corporation
EQ6.F
DE
|
€45.50 52.52 USD |
+1.09
|
€28.46B 32.85B USD | €1.01K 1.16K USD | €45.23 52.21 USD | €45.81 52.88 USD | €28.46B 32.85B USD | 9.86 | €4.61 5.32 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
+0.55
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.67 35.4 USD |
+0.69
|
€25.62B 29.58B USD | €100.00 115.43 USD | €30.62 35.35 USD | €30.67 35.4 USD | €25.62B 29.58B USD | 19.28 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-1.78
|
€25.04B 28.9B USD | €29.00 33.48 USD | €49.40 57.02 USD | €50.00 57.72 USD | €25.04B 28.9B USD | 14.89 | €3.33 3.84 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.40 47.79 USD |
+2.22
|
€24.07B 27.79B USD | €2.85K 3.29K USD | €41.40 47.79 USD | €41.40 47.79 USD | €24.07B 27.79B USD | 25.24 | €1.64 1.89 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€23.42B 27.03B USD | €54.00 62.33 USD | €21.40 24.7 USD | €21.40 24.7 USD | €23.42B 27.03B USD | 9.99 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.20 24.47 USD |
-2.03
|
€23.20B 26.78B USD | €1.79K 2.07K USD | €21.16 24.43 USD | €22.03 25.43 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.58 65.31 USD |
-2.62
|
€22.56B 26.04B USD | €60.00 69.26 USD | €56.12 64.78 USD | €57.92 66.86 USD | €22.56B 26.04B USD | 24.81 | €2.28 2.63 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.20 374.24 USD |
+3.05
|
€22.36B 25.81B USD | €2.00 2.31 USD | €324.20 374.24 USD | €324.20 374.24 USD | €22.36B 25.81B USD | 50.73 | €6.39 7.38 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.45 21.29 USD |
-0.46
|
€21.44B 24.74B USD | €300.00 346.3 USD | €18.45 21.29 USD | €18.45 21.29 USD | €21.44B 24.74B USD | 10.30 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEF.F
DE
|
€26.93 31.09 USD |
-0.07
|
€20.69B 23.88B USD | €1.80K 2.08K USD | €26.91 31.06 USD | €26.96 31.12 USD | €20.69B 23.88B USD | 28.95 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
+2.29
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+20.59
|
€19.17B 22.12B USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.17B 22.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.50 88.31 USD |
+1.35
|
€18.30B 21.13B USD | €49.00 56.56 USD | €75.71 87.39 USD | €76.50 88.31 USD | €18.30B 21.13B USD | 6.50 | €11.76 13.57 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
-1.42
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.35 62.74 USD |
-3.12
|
€17.72B 20.45B USD | €1.01K 1.17K USD | €54.35 62.74 USD | €56.15 64.82 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.72 32 USD |
-1.28
|
€17.51B 20.21B USD | €79.00 91.19 USD | €27.72 32 USD | €28.32 32.69 USD | €17.51B 20.21B USD | 34.64 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-0.95
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
+0.29
|
€15.78B 18.22B USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €15.78B 18.22B USD | 8.50 | €0.14 0.16 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.52 USD |
+1.19
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.52 USD | €18.65 21.52 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.98 42.69 USD |
-1.28
|
€14.36B 16.58B USD | €100.00 115.43 USD | €36.98 42.69 USD | €37.37 43.14 USD | €14.36B 16.58B USD | 33.01 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.33 4.99 USD |
-1.23
|
€14.05B 16.22B USD | €1.10K 1.27K USD | €4.33 4.99 USD | €4.33 4.99 USD | €14.05B 16.22B USD | 19.66 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.36 3.88 USD |
-2.33
|
€13.75B 15.88B USD | €16.00 18.47 USD | €3.36 3.88 USD | €3.36 3.88 USD | €13.75B 15.88B USD | 9.08 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
-1.72
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.24 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.91 55.3 USD |
+1.38
|
€13.46B 15.54B USD | €50.00 57.72 USD | €47.91 55.3 USD | €47.91 55.3 USD | €13.46B 15.54B USD | 18.01 | €2.66 3.07 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.40 15.47 USD |
-6.29
|
€13.45B 15.53B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.45B 15.53B USD | 10.89 | €1.23 1.42 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.08 2.4 USD |
+7.35
|
€11.38B 13.13B USD | €15.00 17.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €11.38B 13.13B USD | 18.92 | €0.11 0.13 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.15 10.57 USD |
-5.06
|
€11.13B 12.84B USD | €1.90K 2.2K USD | €9.15 10.57 USD | €9.54 11.01 USD | €11.13B 12.84B USD | 20.34 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.95 34.57 USD |
-0.18
|
€10.58B 12.22B USD | €300.00 346.3 USD | €29.95 34.57 USD | €29.95 34.57 USD | €10.58B 12.22B USD | 7.98 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.46 21.31 USD |
-1.15
|
€10.46B 12.07B USD | €200.00 230.87 USD | €18.46 21.31 USD | €18.54 21.4 USD | €10.46B 12.07B USD | 11.83 | €1.56 1.8 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.54 66.42 USD |
+0.81
|
€10.37B 11.97B USD | €100.00 115.43 USD | €57.54 66.42 USD | €58.84 67.92 USD | €10.37B 11.97B USD | 9.86 | €5.83 6.73 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-1.2
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.48 22.49 USD |
+0.31
|
€9.25B 10.68B USD | €1.20K 1.39K USD | €19.11 22.06 USD | €19.58 22.6 USD | €9.25B 10.68B USD | 25.97 | €0.75 0.87 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.79 34.39 USD |
+2.44
|
€9.23B 10.65B USD | €710.00 819.58 USD | €29.79 34.39 USD | €29.79 34.39 USD | €9.23B 10.65B USD | 11.03 | €2.70 3.12 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.74 35.48 USD |
+0.13
|
€9.10B 10.51B USD | €296.00 341.68 USD | €30.64 35.37 USD | €31.78 36.68 USD | €9.10B 10.51B USD | 21.05 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
-1.32
|
€8.96B 10.34B USD | €242.00 279.35 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.68 | €1.45 1.67 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.40 12.01 USD |
+0.39
|
€8.20B 9.47B USD | €9.00 10.39 USD | €10.34 11.94 USD | €10.40 12.01 USD | €8.20B 9.47B USD | 14.24 | €0.73 0.84 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.94B 9.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.94B 9.17B USD | 8.68 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.96 5.73 USD |
-3.69
|
€7.83B 9.03B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.83B 9.03B USD | 13.77 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.99 36.93 USD |
+0.28
|
€7.54B 8.7B USD | €927.00 1.07K USD | €31.99 36.93 USD | €31.99 36.93 USD | €7.54B 8.7B USD | 9.66 | €3.31 3.82 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.50 217.59 USD |
+0.27
|
€6.99B 8.07B USD | €100.00 115.43 USD | €188.50 217.59 USD | €188.50 217.59 USD | €6.99B 8.07B USD | 16.99 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
-0.53
|
€6.98B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.98B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
+2.27
|
€6.41B 7.4B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.43 | €6.47 7.47 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
+0.68
|
€6.35B 7.32B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.35B 7.32B USD | 9.18 | €0.08 0.09 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.58 78.01 USD |
-1.83
|
€6.31B 7.29B USD | €70.00 80.8 USD | €67.58 78.01 USD | €67.58 78.01 USD | €6.31B 7.29B USD | 91.32 | €0.74 0.85 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 18.46 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+0.36
|
€6.26B 7.23B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.80 65.57 USD | €6.26B 7.23B USD | 9.35 | €6.01 6.94 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.17 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.86 40.24 USD |
+0.23
|
€6.06B 6.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.99B USD | 17.78 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.62 39.96 USD |
+0.93
|
€6.02B 6.95B USD | €356.00 410.94 USD | €34.62 39.96 USD | €34.62 39.96 USD | €6.02B 6.95B USD | 17.66 | €1.96 2.26 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.25 122.65 USD |
+0.09
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.95 121.15 USD | €106.25 122.65 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.94 10.32 USD |
-0.4
|
€5.92B 6.83B USD | €781.00 901.54 USD | €8.94 10.32 USD | €8.94 10.32 USD | €5.92B 6.83B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€33.60 38.79 USD |
+3.7
|
€5.89B 6.8B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.89B 6.8B USD | 20.86 | €1.61 1.86 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+1.89
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.76B 6.65B USD | €8.00K 9.23K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€76.54 88.35 USD |
-3.33
|
€5.51B 6.35B USD | €92.00 106.2 USD | €76.54 88.35 USD | €77.46 89.41 USD | €5.51B 6.35B USD | 13.69 | €5.59 6.45 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.79 50.55 USD |
+0.39
|
€5.44B 6.28B USD | €100.00 115.43 USD | €43.79 50.55 USD | €43.79 50.55 USD | €5.44B 6.28B USD | 12.91 | €3.39 3.91 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.66 37.7 USD |
+0.62
|
€5.42B 6.26B USD | €500.00 577.17 USD | €32.66 37.7 USD | €32.66 37.7 USD | €5.42B 6.26B USD | 7.11 | €4.59 5.3 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.82 52.89 USD |
+1.55
|
€5.25B 6.06B USD | €200.00 230.87 USD | €45.82 52.89 USD | €45.82 52.89 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.80 51.71 USD |
+1.36
|
€5.13B 5.93B USD | €80.00 92.35 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.13B 5.93B USD | 8.58 | €5.22 6.03 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.43 3.96 USD |
-1.78
|
€4.85B 5.6B USD | €362.00 417.87 USD | €3.43 3.96 USD | €3.49 4.03 USD | €4.85B 5.6B USD | 17.14 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.43 3.95 USD |
-1.86
|
€4.85B 5.6B USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 4 USD | €4.85B 5.6B USD | 17.13 | €0.20 0.23 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
0
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.80 51.71 USD |
+2.28
|
€4.56B 5.26B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.56B 5.26B USD | 38.29 | €1.17 1.35 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.30 22.28 USD |
-2.03
|
€4.49B 5.18B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.70 22.74 USD | €4.49B 5.18B USD | 36.41 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.01 35.8 USD |
-1.4
|
€4.45B 5.13B USD | €30.00 34.63 USD | €30.63 35.36 USD | €31.01 35.8 USD | €4.45B 5.13B USD | 59.63 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.14 4.78 USD |
+2.48
|
€4.43B 5.11B USD | €848.00 978.88 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.43B 5.11B USD | 8.62 | €0.48 0.55 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.30B 4.96B USD | €2.40K 2.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.72 3.14 USD |
-1.16
|
€4.27B 4.93B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.55 41.04 USD |
-0.95
|
€4.21B 4.85B USD | €0.00 0 USD | €34.66 40.01 USD | €35.68 41.19 USD | €4.21B 4.85B USD | 10.70 | €3.32 3.83 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.22 44.12 USD |
+0.68
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €38.22 44.12 USD | €38.22 44.12 USD | €4.19B 4.84B USD | 4.63 | €8.25 9.52 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.12 54.39 USD |
+1.01
|
€4.18B 4.83B USD | €89.00 102.74 USD | €45.56 52.59 USD | €47.12 54.39 USD | €4.18B 4.83B USD | 0 | -€4.49 -5.1 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€35.17 40.6 USD |
+4.42
|
€4.16B 4.8B USD | €140.00 161.61 USD | €35.17 40.6 USD | €35.17 40.6 USD | €4.16B 4.8B USD | 10.59 | €3.32 3.83 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.41 33.95 USD |
+1.87
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.41 33.95 USD | €29.41 33.95 USD | €4.16B 4.8B USD | 4.47 | €6.57 7.58 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
+0.84
|
€4.07B 4.69B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.30 14.2 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.92 5.68 USD |
-0.47
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.93 5.69 USD | €4.05B 4.67B USD | 10.25 | €0.48 0.55 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.72 15.84 USD |
+5.05
|
€4.00B 4.61B USD | €280.00 323.21 USD | €13.72 15.84 USD | €13.72 15.84 USD | €4.00B 4.61B USD | 9.02 | €1.52 1.75 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
+2.86
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.80 29.78 USD |
-2.27
|
€3.88B 4.48B USD | €0.00 0 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.88B 4.48B USD | 14.74 | €1.75 2.02 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€78.45 90.56 USD |
+2.68
|
€3.88B 4.48B USD | €26.00 30.01 USD | €78.45 90.56 USD | €78.45 90.56 USD | €3.88B 4.48B USD | 8.16 | €9.61 11.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
+2.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.25 8.37 USD |
+1.4
|
€3.67B 4.24B USD | €719.00 829.97 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.67B 4.24B USD | 18.12 | €0.40 0.46 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.00 81.96 USD |
-0.59
|
€3.53B 4.08B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.30 82.3 USD | €3.53B 4.08B USD | 8.01 | €8.86 10.23 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€69.04 79.7 USD |
-3.47
|
€3.44B 3.97B USD | €0.00 0 USD | €68.72 79.33 USD | €72.06 83.18 USD | €3.44B 3.97B USD | 7.78 | €8.87 10.24 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.5 USD |
+0.82
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €11.70 13.5 USD | €11.70 13.5 USD | €3.43B 3.96B USD | 6.05 | €1.93 2.23 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.72 0.83 USD |
-1.38
|
€3.41B 3.94B USD | €439.00 506.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 7.14 | €0.10 0.12 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.20 15.24 USD |
-2.65
|
€3.30B 3.81B USD | €530.00 611.8 USD | €13.00 15.01 USD | €13.80 15.93 USD | €3.30B 3.81B USD | 0 | -€0.25 -0.2 USD | ||
|
Rubis
BYN.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.29B 3.8B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.29B 3.8B USD | 10.66 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€31.78 36.68 USD |
-1.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €31.78 36.68 USD | €32.12 37.08 USD | €3.27B 3.77B USD | 10.66 | €2.98 3.44 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.55 9.87 USD |
+0.21
|
€3.25B 3.75B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.25B 3.75B USD | 0 | -€0.26 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||