Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (670)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (670)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.78 3.04 USD |
+3.73
|
$18.75B 20.5B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.75B 20.5B USD | 69.50 | $0.04 0.04 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.14 USD |
+1.29
|
$17.82B 19.48B USD | $103 112.59 USD | $27.58 30.14 USD | $27.58 30.14 USD | $17.82B 19.48B USD | 7.14 | $3.86 4.22 USD | |
| Devon Energy Corporation DY6.F | $27.29 29.83 USD |
-0.37
|
$17.53B 19.16B USD | $728 795.8 USD | $27.29 29.83 USD | $27.29 29.83 USD | $17.53B 19.16B USD | 7.06 | $3.86 4.22 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.62 23.63 USD |
-1.05
|
$16.5B 18.04B USD | $20 21.86 USD | $21.51 23.51 USD | $21.62 23.63 USD | $16.5B 18.04B USD | 14.41 | $1.5 1.64 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.75B 17.22B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.75B 17.22B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+0.42
|
$15.69B 17.15B USD | $2.29K 2.5K USD | $47.64 52.08 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.78 | $3.24 3.54 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
-2.94
|
$15.65B 17.1B USD | $674 736.77 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.65B 17.1B USD | 6.18 | $0.16 0.17 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+0.27
|
$15.5B 16.94B USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
-0.69
|
$15.33B 16.76B USD | $50 54.66 USD | $28.4 31.05 USD | $28.6 31.26 USD | $15.33B 16.76B USD | 9.93 | $2.88 3.15 USD | |
| Halliburton Company HAL.F | $17.74 19.39 USD |
+1.39
|
$15.26B 16.68B USD | $4.03K 4.4K USD | $17.54 19.17 USD | $18.15 19.84 USD | $15.26B 16.68B USD | 8.44 | $2.1 2.3 USD | |
| Tourmaline Oil Corp. 08T.F | $40.64 44.43 USD |
-0.71
|
$15.26B 16.68B USD | $216 236.12 USD | $40.64 44.43 USD | $40.64 44.43 USD | $15.26B 16.68B USD | 18.72 | $2.17 2.37 USD | |
| Halliburton Company HAL.DE | $17.55 19.19 USD |
+0.85
|
$15.18B 16.59B USD | $1.17K 1.28K USD | $17.44 19.06 USD | $17.93 19.6 USD | $15.18B 16.59B USD | 8.35 | $2.1 2.3 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.44
|
$14.09B 15.4B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.09B 15.4B USD | 5.28 | $2.18 2.38 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.11 USD |
+2.3
|
$13.85B 15.14B USD | $850 929.16 USD | $1 1.09 USD | $1.02 1.11 USD | $13.85B 15.14B USD | 6.37 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+2.65
|
$13.71B 14.98B USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.8 12.9 USD | $13.71B 14.98B USD | 12.34 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.85 10.77 USD |
+0.51
|
$13.61B 14.88B USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.61B 14.88B USD | 6.08 | $1.62 1.77 USD | |
| Repsol, S.A. REP.F | $11.82 12.92 USD |
-0.13
|
$13.51B 14.77B USD | $546 596.85 USD | $11.63 12.71 USD | $11.82 12.92 USD | $13.51B 14.77B USD | 12.57 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-0.62
|
$12.97B 14.18B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $12.97B 14.18B USD | 8.48 | $3.77 4.12 USD | |
| Aker BP ASA ARC.F | $20.43 22.33 USD |
-0.39
|
$12.91B 14.11B USD | $147 160.69 USD | $20.4 22.3 USD | $20.43 22.33 USD | $12.91B 14.11B USD | 9.08 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.58 3.92 USD |
-0.36
|
$11.91B 13.02B USD | $295 322.47 USD | $3.58 3.91 USD | $3.58 3.92 USD | $11.91B 13.02B USD | 10.85 | $0.33 0.36 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.02 4.39 USD |
-0.5
|
$11.13B 12.16B USD | $147 160.69 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.13B 12.16B USD | 201.00 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $18.83 20.58 USD |
-1.86
|
$11.02B 12.04B USD | $5 5.47 USD | $18.83 20.58 USD | $18.83 20.58 USD | $11.02B 12.04B USD | 12.98 | $1.45 1.59 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
-0.36
|
$10.98B 12B USD | $300 327.94 USD | $26.06 28.49 USD | $26.34 28.79 USD | $10.98B 12B USD | 15.77 | $1.66 1.81 USD | |
| Antero Resources Corporation 7A6.F | $34.21 37.4 USD |
+0.4
|
$10.83B 11.83B USD | $500 546.57 USD | $34.21 37.4 USD | $34.21 37.4 USD | $10.83B 11.83B USD | 50.30 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.73B 11.73B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.73B 11.73B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.65B 11.64B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.65B 11.64B USD | 4.88 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.7 14.97 USD |
+1.56
|
$10.41B 11.38B USD | $500 546.57 USD | $13.7 14.97 USD | $13.7 14.97 USD | $10.41B 11.38B USD | 9.51 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.22B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.26B 11.22B USD | 12.23 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.9 6.45 USD |
-1.67
|
$10.18B 11.12B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.18B 11.12B USD | 12.55 | $0.47 0.51 USD | |
| Range Resources Corporation RAX.F | $34.71 37.94 USD |
+0.32
|
$8.34B 9.11B USD | $385 420.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.34B 9.11B USD | 35.41 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.91 34.88 USD |
+1.46
|
$8.31B 9.09B USD | $59 64.49 USD | $31.91 34.88 USD | $31.91 34.88 USD | $8.31B 9.09B USD | 15.34 | $2.08 2.27 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
+3.09
|
$8.17B 8.93B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.7 18.26 USD | $8.17B 8.93B USD | 21.97 | $0.76 0.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-1.09
|
$8.06B 8.81B USD | $125 136.64 USD | $0.91 0.99 USD | $0.92 1 USD | $8.06B 8.81B USD | 11.37 | $0.08 0.09 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
0
|
$7.84B 8.57B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.84B 8.57B USD | 25.60 | $0.82 0.9 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.28B 7.96B USD | 19.66 | $1.2 1.31 USD | |
| Neste Oyj NEF.F | $9.15 10 USD |
+1.22
|
$7.11B 7.77B USD | $233 254.7 USD | $9.05 9.89 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.65 6.18 USD |
-0.67
|
$6.99B 7.64B USD | $252 275.47 USD | $5.61 6.14 USD | $5.73 6.27 USD | $6.99B 7.64B USD | 5.76 | $0.98 1.07 USD | |
| Neste Oyj NEFA.F | $4.32 4.72 USD |
+0.93
|
$6.94B 7.59B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.94B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.9 8.64 USD |
+5.97
|
$6.57B 7.18B USD | $1.53K 1.67K USD | $7.52 8.22 USD | $7.92 8.66 USD | $6.57B 7.18B USD | 6.42 | $1.23 1.34 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
0
|
$6.55B 7.16B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.55B 7.16B USD | 177.50 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.33B 6.92B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 10.72 | $0.48 0.52 USD | |
| Keyera Corp. K2Y.F | $26.27 28.72 USD |
+1
|
$6.29B 6.88B USD | $25 27.33 USD | $26.27 28.72 USD | $26.27 28.72 USD | $6.29B 6.88B USD | 17.28 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $53 57.94 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $6.14B 6.71B USD | 13.38 | $3.96 4.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-1.1
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.13B 6.7B USD | 5.90 | $0.61 0.67 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.75
|
$6.11B 6.68B USD | $6 6.56 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.11B 6.68B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
+0.61
|
$6.07B 6.63B USD | $120 131.18 USD | $162.1 177.2 USD | $163.9 179.16 USD | $6.07B 6.63B USD | 17.49 | $9.37 10.24 USD | |
| Comstock Resources, Inc. CX91.F | $20.58 22.5 USD |
-1.06
|
$6.06B 6.62B USD | $80 87.45 USD | $20.58 22.5 USD | $20.58 22.5 USD | $6.06B 6.62B USD | 0 | -$0.99 -1.08 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| HF Sinclair Corporation HL80.F | $31.2 34.11 USD |
+0.65
|
$5.93B 6.49B USD | $237 259.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.49B USD | 0 | -$0.6 -0.6 USD | |
| Technip Energies N.V. 68F.DU | $32.6 35.64 USD |
+0.43
|
$5.76B 6.3B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.76B 6.3B USD | 15.02 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $32.36 35.37 USD |
+1.19
|
$5.72B 6.25B USD | $65 71.05 USD | $32.36 35.37 USD | $32.36 35.37 USD | $5.72B 6.25B USD | 14.91 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $15.13 16.54 USD |
+3.74
|
$5.55B 6.06B USD | $310 338.87 USD | $15.13 16.54 USD | $15.13 16.54 USD | $5.55B 6.06B USD | 6.17 | $2.45 2.68 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.2 41.76 USD |
0
|
$4.78B 5.23B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.78B 5.23B USD | 5.83 | $6.55 7.16 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.84 43.55 USD |
+0.1
|
$4.67B 5.1B USD | $2 2.19 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $77.7 84.94 USD |
+1.17
|
$4.64B 5.08B USD | $35 38.26 USD | $76.94 84.11 USD | $77.7 84.94 USD | $4.64B 5.08B USD | 5.87 | $13.22 14.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 12.54 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
-0.46
|
$4.61B 5.04B USD | $25 27.33 USD | $43 47 USD | $43.6 47.66 USD | $4.61B 5.04B USD | 10.46 | $4.11 4.49 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.6 29.08 USD |
+5.56
|
$4.47B 4.89B USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $4.47B 4.89B USD | 13.23 | $2.01 2.2 USD | |
| Subsea 7 S.A. SOC.F | $14.85 16.23 USD |
+3.92
|
$4.44B 4.85B USD | $625 683.21 USD | $14.3 15.63 USD | $14.85 16.23 USD | $4.44B 4.85B USD | 26.51 | $0.56 0.61 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
+0.72
|
$4.3B 4.7B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.3B 4.7B USD | 25.00 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
0
|
$4.12B 4.5B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.5B USD | 16.09 | $1.33 1.45 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-2.6
|
$4.1B 4.48B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.1B 4.48B USD | 15.00 | $0.02 0.02 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.05B 4.43B USD | 10.53 | $1.49 1.63 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
0
|
$4.03B 4.4B USD | $87 95.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.03B 4.4B USD | 0 | -$1.74 -1.9 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-4.29
|
$4.03B 4.4B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.03B 4.4B USD | 15.59 | $0.02 0.02 USD | |
| NOV Inc. NO8.F | $10.49 11.47 USD |
-0.05
|
$4.01B 4.38B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.01B 4.38B USD | 8.00 | $1.31 1.43 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.93 3.2 USD |
+1.14
|
$3.94B 4.31B USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.94B 4.31B USD | 5.52 | $0.53 0.58 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.88B 4.24B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.88B 4.24B USD | 17.43 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-0.92
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.8B 4.15B USD | $113 123.52 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.8B 4.15B USD | 16.46 | $1.81 1.98 USD | |
| Golar LNG Limited G2O.F | $34 37.17 USD |
+3.03
|
$3.58B 3.91B USD | $520 568.43 USD | $33 36.07 USD | $34 37.17 USD | $3.58B 3.91B USD | 80.95 | $0.42 0.46 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+4.67
|
$3.54B 3.87B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.4 15.74 USD |
+1.41
|
$3.49B 3.82B USD | $87 95.1 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 49.65 | $0.29 0.32 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.45B 3.77B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.44B 3.76B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.44B 3.76B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
+1.08
|
$3.36B 3.68B USD | $223 243.77 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.36B 3.68B USD | 7.06 | $5.29 5.78 USD | |
| SBM Offshore N.V. IHCB.F | $19.31 21.11 USD |
+1.15
|
$3.32B 3.63B USD | $200 218.63 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.32B 3.63B USD | 26.45 | $0.73 0.8 USD | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+0.58
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.09 -16.5 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Rubis BYN.F | $5.85 6.39 USD |
+0.86
|
$3.03B 3.31B USD | $209 228.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.03B 3.31B USD | 8.86 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.3 32.03 USD |
-2.33
|
$3.02B 3.3B USD | $2K 2.19K USD | $29.2 31.92 USD | $29.48 32.23 USD | $3.02B 3.3B USD | 8.87 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$3B 3.28B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.98 2.16 USD |
+2.06
|
$2.93B 3.2B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.93B 3.2B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $39.82 43.53 USD |
-0.45
|
$2.91B 3.18B USD | $120 131.18 USD | $39.82 43.53 USD | $40.53 44.3 USD | $2.91B 3.18B USD | 7.21 | $5.52 6.03 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.22 USD |
+0.1
|
$2.9B 3.18B USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.9B 3.18B USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||