結果ページ2 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (507)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTOG.F
DE
|
€0.90 1.04 USD |
+0.56
|
€26.07B 30.09B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €26.07B 30.09B USD | 9.99 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.90 1.04 USD |
-1.64
|
€25.49B 29.43B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €25.49B 29.43B USD | 9.99 | €0.09 0.1 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.21 34.87 USD |
+0.3
|
€25.24B 29.13B USD | €100.00 115.43 USD | €30.21 34.87 USD | €30.21 34.87 USD | €25.24B 29.13B USD | 18.99 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.40 57.02 USD |
-1.2
|
€24.94B 28.79B USD | €29.00 33.48 USD | €49.40 57.02 USD | €49.60 57.25 USD | €24.94B 28.79B USD | 14.74 | €3.35 3.87 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.30 47.67 USD |
+1.23
|
€24.01B 27.72B USD | €2.85K 3.29K USD | €41.30 47.67 USD | €41.30 47.67 USD | €24.01B 27.72B USD | 25.18 | €1.64 1.89 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€341.60 394.32 USD |
+3.26
|
€23.56B 27.2B USD | €2.00 2.31 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 53.20 | €6.42 7.41 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.35 24.65 USD |
-0.19
|
€23.34B 26.94B USD | €150.00 173.15 USD | €21.22 24.49 USD | €21.35 24.65 USD | €23.34B 26.94B USD | 9.97 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€57.66 66.56 USD |
-2.34
|
€22.99B 26.54B USD | €60.00 69.26 USD | €57.66 66.56 USD | €58.56 67.6 USD | €22.99B 26.54B USD | 25.06 | €2.30 2.65 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€22.74B 26.25B USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €22.74B 26.25B USD | 9.71 | €2.14 2.47 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.93 20.7 USD |
+1.27
|
€20.84B 24.05B USD | €300.00 346.3 USD | €17.93 20.7 USD | €17.93 20.7 USD | €20.84B 24.05B USD | 9.96 | €1.80 2.08 USD | ||
Neste Oyj
NEF.F
DE
|
€27.00 31.17 USD |
+1.96
|
€20.74B 23.95B USD | €2.00K 2.31K USD | €27.00 31.17 USD | €27.14 31.33 USD | €20.74B 23.95B USD | 29.03 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
+3.08
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.89 87.6 USD |
-1.17
|
€18.16B 20.96B USD | €49.00 56.56 USD | €75.89 87.6 USD | €76.23 87.99 USD | €18.16B 20.96B USD | 6.40 | €11.84 13.67 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.60 15.7 USD |
-0.73
|
€17.73B 20.47B USD | €15.00 17.32 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.73B 20.47B USD | 15.28 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.30 62.68 USD |
+0.18
|
€17.70B 20.43B USD | €400.00 461.73 USD | €54.30 62.68 USD | €54.60 63.03 USD | €17.70B 20.43B USD | 15.25 | €3.56 4.11 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-1.89
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+1.6
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€26.61 30.72 USD |
-2.17
|
€16.81B 19.41B USD | €5.05K 5.83K USD | €26.61 30.72 USD | €27.49 31.73 USD | €16.81B 19.41B USD | 33.26 | €0.80 0.92 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-1
|
€15.41B 17.78B USD | €11.00 12.7 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.38 | €4.13 4.77 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.26 0.3 USD |
-16.34
|
€14.96B 17.27B USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.96B 17.27B USD | 0 | -€0.06 -0.06 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.24 21.05 USD |
-0.3
|
€14.70B 16.97B USD | €110.00 126.98 USD | €18.24 21.05 USD | €18.24 21.05 USD | €14.70B 16.97B USD | 17.70 | €1.03 1.19 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-3.95
|
€14.35B 16.56B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.09 1.26 USD | €14.35B 16.56B USD | 7.72 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.91 42.61 USD |
-0.16
|
€14.33B 16.54B USD | €100.00 115.43 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.33B 16.54B USD | 32.95 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.25 4.9 USD |
-0.02
|
€13.79B 15.91B USD | €300.00 346.3 USD | €4.25 4.9 USD | €4.25 4.9 USD | €13.79B 15.91B USD | 19.29 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.32 3.83 USD |
+0.61
|
€13.59B 15.69B USD | €16.00 18.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €13.59B 15.69B USD | 8.97 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
0
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.56 53.75 USD |
+1
|
€13.08B 15.1B USD | €50.00 57.72 USD | €46.56 53.75 USD | €46.56 53.75 USD | €13.08B 15.1B USD | 17.37 | €2.68 3.09 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-4.44
|
€12.95B 14.95B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 10.40 | €1.24 1.43 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.21 10.63 USD |
-1.18
|
€11.20B 12.92B USD | €8.00 9.23 USD | €9.09 10.49 USD | €9.21 10.63 USD | €11.20B 12.92B USD | 20.46 | €0.45 0.52 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.02 68.13 USD |
+2.89
|
€10.64B 12.28B USD | €100.00 115.43 USD | €59.02 68.13 USD | €59.02 68.13 USD | €10.64B 12.28B USD | 10.05 | €5.87 6.78 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.40 40.86 USD |
+1.72
|
€10.39B 11.99B USD | €8.00 9.23 USD | €35.40 40.86 USD | €35.40 40.86 USD | €10.39B 11.99B USD | 72.24 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.90 2.19 USD |
-7.81
|
€10.38B 11.99B USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.90 2.19 USD | €10.38B 11.99B USD | 17.27 | €0.11 0.13 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.11 33.6 USD |
-0.39
|
€10.29B 11.88B USD | €300.00 346.3 USD | €29.11 33.6 USD | €29.11 33.6 USD | €10.29B 11.88B USD | 7.70 | €3.78 4.36 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.08 20.87 USD |
-0.74
|
€10.24B 11.82B USD | €200.00 230.87 USD | €18.08 20.87 USD | €18.08 20.87 USD | €10.24B 11.82B USD | 11.58 | €1.56 1.8 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
0
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€20.04 23.13 USD |
+0.78
|
€9.52B 10.99B USD | €1.20K 1.39K USD | €19.35 22.33 USD | €20.04 23.13 USD | €9.52B 10.99B USD | 26.36 | €0.76 0.88 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.64 34.21 USD |
-1.27
|
€9.18B 10.6B USD | €710.00 819.58 USD | €29.64 34.21 USD | €29.64 34.21 USD | €9.18B 10.6B USD | 10.89 | €2.72 3.14 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.88 33.34 USD |
-2.17
|
€8.55B 9.87B USD | €5.00 5.77 USD | €28.88 33.34 USD | €29.22 33.73 USD | €8.55B 9.87B USD | 19.78 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.54B 9.86B USD | €242.00 279.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.54B 9.86B USD | 19.58 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.20 11.77 USD |
-1.35
|
€8.05B 9.29B USD | €450.00 519.45 USD | €10.09 11.65 USD | €10.20 11.77 USD | €8.05B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
0
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
0
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.59 36.47 USD |
-0.22
|
€7.44B 8.59B USD | €927.00 1.07K USD | €31.59 36.47 USD | €31.59 36.47 USD | €7.44B 8.59B USD | 9.48 | €3.33 3.84 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
-1.64
|
€6.68B 7.71B USD | €736.00 849.59 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.68B 7.71B USD | 16.21 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€178.30 205.82 USD |
+1.89
|
€6.62B 7.64B USD | €216.00 249.34 USD | €178.20 205.7 USD | €180.00 207.78 USD | €6.62B 7.64B USD | 16.07 | €11.09 12.8 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.82 78.29 USD |
+3.07
|
€6.33B 7.31B USD | €70.00 80.8 USD | €67.82 78.29 USD | €67.82 78.29 USD | €6.33B 7.31B USD | 91.64 | €0.74 0.85 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
0
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.19 | €6.52 7.53 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
+0.7
|
€6.26B 7.22B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Archrock, Inc.
54E.F
DE
|
€35.40 40.86 USD |
+5.36
|
€6.20B 7.16B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.20B 7.16B USD | 21.85 | €1.62 1.87 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€55.40 63.95 USD |
+1.09
|
€6.17B 7.13B USD | €25.00 28.86 USD | €55.40 63.95 USD | €55.40 63.95 USD | €6.17B 7.13B USD | 9.17 | €6.04 6.97 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.20 40.63 USD |
-2.22
|
€6.12B 7.06B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.12B 7.06B USD | 17.95 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.06
|
€5.86B 6.77B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.72 38.92 USD | €5.86B 6.77B USD | 17.20 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€33.58 38.76 USD |
-2.61
|
€5.84B 6.74B USD | €0.00 0 USD | €33.58 38.76 USD | €33.58 38.76 USD | €5.84B 6.74B USD | 17.13 | €1.96 2.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+2.53
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.35 118.15 USD |
-0.49
|
€5.76B 6.65B USD | €25.00 28.86 USD | €99.78 115.18 USD | €102.35 118.15 USD | €5.76B 6.65B USD | 0 | -€0.91 -1.05 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.35 9.64 USD |
-4
|
€5.53B 6.38B USD | €781.00 901.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.53B 6.38B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€5.47B 6.31B USD | €80.00 92.35 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.47B 6.31B USD | 10.90 | €2.09 2.41 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.45 50.16 USD |
-0.07
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.40B 6.23B USD | 12.70 | €3.42 3.95 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.15 9.41 USD |
-4.12
|
€5.39B 6.23B USD | €8.00K 9.23K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.39B 6.23B USD | 0 | -€0.42 -0.4 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.90 84.15 USD |
-0.95
|
€5.24B 6.05B USD | €32.00 36.94 USD | €72.90 84.15 USD | €73.56 84.91 USD | €5.24B 6.05B USD | 12.94 | €5.63 6.5 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.50 36.36 USD |
-1.62
|
€5.22B 6.03B USD | €500.00 577.17 USD | €31.50 36.36 USD | €31.50 36.36 USD | €5.22B 6.03B USD | 6.81 | €4.62 5.33 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.84 51.76 USD |
-0.71
|
€5.14B 5.93B USD | €200.00 230.87 USD | €44.84 51.76 USD | €44.84 51.76 USD | €5.14B 5.93B USD | 8.59 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.9
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.28 3.79 USD |
+1.66
|
€4.64B 5.36B USD | €0.00 0 USD | €3.22 3.71 USD | €3.30 3.81 USD | €4.64B 5.36B USD | 16.40 | €0.20 0.23 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.62B 5.34B USD | €2.20K 2.54K USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.62B 5.34B USD | 92.38 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.26 3.77 USD |
+0.46
|
€4.62B 5.33B USD | €678.00 782.64 USD | €3.25 3.75 USD | €3.28 3.79 USD | €4.62B 5.33B USD | 16.32 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+0.51
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
+0.46
|
€4.42B 5.1B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 38.07 | €1.14 1.32 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.78 35.53 USD |
-0.61
|
€4.41B 5.09B USD | €235.00 271.27 USD | €30.36 35.05 USD | €30.78 35.53 USD | €4.41B 5.09B USD | 59.19 | €0.52 0.6 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€37.29 43.05 USD |
+0.89
|
€4.41B 5.09B USD | €0.00 0 USD | €36.61 42.26 USD | €37.32 43.08 USD | €4.41B 5.09B USD | 11.19 | €3.33 3.84 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.00 27.7 USD |
+13.21
|
€4.39B 5.07B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.39B 5.07B USD | 72.72 | €0.33 0.38 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
-1.46
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€36.46 42.09 USD |
+4.59
|
€4.31B 4.98B USD | €140.00 161.61 USD | €36.46 42.09 USD | €36.46 42.09 USD | €4.31B 4.98B USD | 10.91 | €3.34 3.86 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.68 44.65 USD |
+1.52
|
€4.24B 4.9B USD | €1.00K 1.15K USD | €38.68 44.65 USD | €38.68 44.65 USD | €4.24B 4.9B USD | 4.68 | €8.25 9.52 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
0
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.13 54.4 USD |
-0.21
|
€4.18B 4.83B USD | €89.00 102.74 USD | €46.08 53.19 USD | €47.13 54.4 USD | €4.18B 4.83B USD | 0 | -€4.52 -5.2 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.38 33.91 USD |
-1.01
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.38 33.91 USD | €29.38 33.91 USD | €4.16B 4.8B USD | 4.44 | €6.61 7.63 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
-0.84
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.90 13.74 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.54 2.93 USD |
-4.87
|
€3.99B 4.6B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.99B 4.6B USD | 0 | -€0.14 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
+1.55
|
€3.94B 4.55B USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.94B 4.55B USD | 15.14 | €1.73 2 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
0
|
€3.92B 4.53B USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.92B 4.53B USD | 9.93 | €0.48 0.55 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+0.69
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.00 15.01 USD |
-1.52
|
€3.79B 4.37B USD | €198.00 228.56 USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.79B 4.37B USD | 8.49 | €1.53 1.77 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
+0.66
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.03 13.88 USD |
+2.78
|
€3.53B 4.08B USD | €1.00K 1.15K USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.53B 4.08B USD | 6.16 | €1.95 2.25 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.05 82.02 USD |
-7
|
€3.52B 4.06B USD | €26.00 30.01 USD | €71.05 82.02 USD | €71.05 82.02 USD | €3.52B 4.06B USD | 7.34 | €9.67 11.16 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+7.55
|
€3.41B 3.94B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.55 | €2.96 3.42 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.60 6.46 USD |
-1.75
|
€3.36B 3.88B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.70 6.58 USD | €3.36B 3.88B USD | 21.53 | €0.26 0.3 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.78 75.93 USD |
-1.02
|
€3.27B 3.78B USD | €0.00 0 USD | €63.96 73.83 USD | €65.92 76.09 USD | €3.27B 3.78B USD | 7.36 | €8.93 10.31 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.64 75.77 USD |
-4.06
|
€3.27B 3.77B USD | €100.00 115.43 USD | €65.64 75.77 USD | €65.64 75.77 USD | €3.27B 3.77B USD | 7.35 | €8.92 10.3 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.40 7.39 USD |
-2.29
|
€3.24B 3.74B USD | €719.00 829.97 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.24B 3.74B USD | 16.00 | €0.40 0.46 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.52 12.14 USD |
+0.57
|
€3.24B 3.74B USD | €47.00 54.25 USD | €10.52 12.14 USD | €10.52 12.14 USD | €3.24B 3.74B USD | 7.15 | €1.47 1.7 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-2.88
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.10 53.21 USD |
-1.12
|
€3.20B 3.69B USD | €100.00 115.43 USD | €46.10 53.21 USD | €46.58 53.77 USD | €3.20B 3.69B USD | 49.04 | €0.94 1.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.50 21.36 USD |
-1.07
|
€3.19B 3.68B USD | €111.00 128.13 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.19B 3.68B USD | 33.63 | €0.55 0.63 USD | ||
|
Rubis
BYNN.F
DE
|
€30.90 35.67 USD |
-0.71
|
€3.18B 3.67B USD | €60.00 69.26 USD | €30.90 35.67 USD | €30.90 35.67 USD | €3.18B 3.67B USD | 10.36 | €2.98 3.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||