結果ページ2 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (506)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (506)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€351.20 405.4 USD |
+0.17
|
€24.22B 27.96B USD | €3.00 3.46 USD | €351.20 405.4 USD | €351.20 405.4 USD | €24.22B 27.96B USD | 54.96 | €6.39 7.38 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.60 48.02 USD |
+2.21
|
€24.19B 27.92B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.36 | €1.64 1.89 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.80 55.18 USD |
+0.84
|
€24.13B 27.85B USD | €37.00 42.71 USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.13B 27.85B USD | 14.31 | €3.34 3.86 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€24.03B 27.74B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €24.03B 27.74B USD | 10.28 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€59.32 68.48 USD |
-0.54
|
€23.65B 27.3B USD | €50.00 57.72 USD | €59.32 68.48 USD | €59.32 68.48 USD | €23.65B 27.3B USD | 25.90 | €2.29 2.64 USD | ||
Neste Oyj
NEF.F
DE
|
€28.31 32.68 USD |
+1.54
|
€21.75B 25.11B USD | €8.00K 9.23K USD | €27.59 31.85 USD | €28.31 32.68 USD | €21.75B 25.11B USD | 30.44 | €0.93 1.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.12 20.92 USD |
+3.37
|
€21.06B 24.31B USD | €114.00 131.59 USD | €18.12 20.92 USD | €18.12 20.92 USD | €21.06B 24.31B USD | 10.06 | €1.80 2.08 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€21.05B 24.3B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €21.05B 24.3B USD | 29.78 | €0.46 0.53 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.65 67.7 USD |
+3.08
|
€19.12B 22.07B USD | €58.00 66.95 USD | €57.50 66.37 USD | €58.65 67.7 USD | €19.12B 22.07B USD | 16.47 | €3.56 4.11 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.32 0.37 USD |
-10.5
|
€18.93B 21.85B USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.93B 21.85B USD | 0 | -€0.06 -0.06 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
+0.7
|
€18.65B 21.53B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€77.35 89.29 USD |
+0.9
|
€18.50B 21.36B USD | €100.00 115.43 USD | €77.35 89.29 USD | €77.90 89.92 USD | €18.50B 21.36B USD | 6.55 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.25 32.61 USD |
+4.05
|
€17.85B 20.6B USD | €940.00 1.09K USD | €28.12 32.46 USD | €28.28 32.64 USD | €17.85B 20.6B USD | 35.31 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.35B 20.03B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.35B 20.03B USD | 12.50 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
-1.2
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.06 22 USD |
+1.65
|
€15.36B 17.73B USD | €100.00 115.43 USD | €19.06 22 USD | €19.06 22 USD | €15.36B 17.73B USD | 18.50 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€58.80 67.87 USD |
-2.33
|
€15.25B 17.6B USD | €432.00 498.67 USD | €58.80 67.87 USD | €58.80 67.87 USD | €15.25B 17.6B USD | 14.20 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.69 5.42 USD |
+10.29
|
€15.24B 17.59B USD | €1.50K 1.73K USD | €4.54 5.24 USD | €4.69 5.42 USD | €15.24B 17.59B USD | 21.33 | €0.22 0.25 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
+0.05
|
€14.44B 16.67B USD | €960.00 1.11K USD | €1.09 1.26 USD | €1.09 1.26 USD | €14.44B 16.67B USD | 7.77 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.10 42.83 USD |
+2.6
|
€14.41B 16.63B USD | €233.00 268.96 USD | €37.10 42.83 USD | €37.10 42.83 USD | €14.41B 16.63B USD | 33.12 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
+2.99
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+2.34
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.72 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.83 55.21 USD |
+3.37
|
€13.44B 15.52B USD | €470.00 542.54 USD | €47.83 55.21 USD | €47.83 55.21 USD | €13.44B 15.52B USD | 17.91 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
-0.81
|
€12.35B 14.25B USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 10.00 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.16 74.06 USD |
-0.68
|
€11.57B 13.35B USD | €100.00 115.43 USD | €64.16 74.06 USD | €64.16 74.06 USD | €11.57B 13.35B USD | 10.96 | €5.85 6.75 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.14 10.55 USD |
+0.38
|
€11.10B 12.82B USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.14 10.55 USD | €11.10B 12.82B USD | 20.30 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.16 22.11 USD |
+4.5
|
€10.85B 12.53B USD | €200.00 230.87 USD | €19.16 22.11 USD | €19.16 22.11 USD | €10.85B 12.53B USD | 12.27 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.58 34.15 USD |
+4.91
|
€10.46B 12.07B USD | €100.00 115.43 USD | €29.58 34.15 USD | €29.58 34.15 USD | €10.46B 12.07B USD | 7.84 | €3.77 4.35 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.20 40.63 USD |
+2.33
|
€10.33B 11.92B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.33B 11.92B USD | 71.83 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+3.16
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.23 34.9 USD |
+1.75
|
€9.37B 10.81B USD | €710.00 819.58 USD | €30.23 34.9 USD | €30.23 34.9 USD | €9.37B 10.81B USD | 11.15 | €2.71 3.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.62 22.64 USD |
-1.53
|
€9.32B 10.75B USD | €64.00 73.88 USD | €19.62 22.64 USD | €19.62 22.64 USD | €9.32B 10.75B USD | 26.15 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.00 35.78 USD |
+2.04
|
€9.18B 10.6B USD | €401.00 462.89 USD | €30.72 35.46 USD | €31.02 35.81 USD | €9.18B 10.6B USD | 21.23 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+2.04
|
€8.96B 10.34B USD | €23.00 26.55 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.54 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.77 12.43 USD |
-1.55
|
€8.50B 9.81B USD | €300.00 346.3 USD | €10.77 12.43 USD | €10.77 12.43 USD | €8.50B 9.81B USD | 14.75 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.20 6 USD |
-1.89
|
€8.20B 9.47B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €8.20B 9.47B USD | 14.44 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+1.44
|
€8.10B 9.35B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.10B 9.35B USD | 13.46 | €0.11 0.13 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+0.75
|
€8.06B 9.31B USD | €145.00 167.38 USD | €6.55 7.56 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.83 37.9 USD |
+1.58
|
€7.74B 8.93B USD | €100.00 115.43 USD | €32.83 37.9 USD | €32.83 37.9 USD | €7.74B 8.93B USD | 9.88 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.80 219.09 USD |
+0.05
|
€7.04B 8.12B USD | €51.00 58.87 USD | €189.80 219.09 USD | €189.80 219.09 USD | €7.04B 8.12B USD | 17.08 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
+1.08
|
€6.97B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.97B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€69.50 80.23 USD |
+2.96
|
€6.60B 7.62B USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €6.60B 7.62B USD | 10.69 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
+0.7
|
€6.26B 7.22B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.50 39.82 USD |
+0.29
|
€5.98B 6.9B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.98B 6.9B USD | 17.60 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.20 39.48 USD |
+2.4
|
€5.92B 6.84B USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.92B 6.84B USD | 17.44 | €1.96 2.26 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.60 28.4 USD |
+6.96
|
€5.90B 6.81B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.90B 6.81B USD | 11.82 | €2.08 2.4 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.04 39.29 USD |
-0.18
|
€5.90B 6.81B USD | €170.00 196.24 USD | €34.04 39.29 USD | €34.04 39.29 USD | €5.90B 6.81B USD | 17.36 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.40 60.49 USD |
0
|
€5.84B 6.74B USD | €35.00 40.4 USD | €52.40 60.49 USD | €52.40 60.49 USD | €5.84B 6.74B USD | 8.70 | €6.02 6.95 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
+3.25
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+3.85
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.00 | €1.62 1.87 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.60 52.64 USD |
+4.78
|
€5.66B 6.54B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.66B 6.54B USD | 13.37 | €3.41 3.94 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€99.28 114.6 USD |
+1.97
|
€5.59B 6.45B USD | €25.00 28.86 USD | €99.28 114.6 USD | €99.28 114.6 USD | €5.59B 6.45B USD | 0 | -€0.91 -1.05 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.16 65.98 USD |
-4.77
|
€5.49B 6.34B USD | €70.00 80.8 USD | €57.16 65.98 USD | €57.16 65.98 USD | €5.49B 6.34B USD | 77.24 | €0.74 0.85 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+0.35
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€73.40 84.73 USD |
+0.96
|
€5.28B 6.09B USD | €1.50K 1.73K USD | €71.60 82.65 USD | €73.40 84.73 USD | €5.28B 6.09B USD | 13.08 | €5.61 6.48 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€5.23B 6.03B USD | €80.00 92.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.28 36.11 USD |
+0.26
|
€5.18B 5.98B USD | €100.00 115.43 USD | €31.28 36.11 USD | €31.28 36.11 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.80 9.01 USD |
-6.11
|
€5.16B 5.96B USD | €179.00 206.63 USD | €7.80 9.01 USD | €7.80 9.01 USD | €5.16B 5.96B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.70 8.89 USD |
-10.47
|
€5.10B 5.88B USD | €97.00 111.97 USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.10B 5.88B USD | 0 | -€0.42 -0.4 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€42.43 48.98 USD |
-0.73
|
€5.02B 5.79B USD | €20.00 23.09 USD | €41.46 47.86 USD | €42.70 49.29 USD | €5.02B 5.79B USD | 12.74 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€4.96B 5.72B USD | €2.20K 2.54K USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.96B 5.72B USD | 99.04 | €0.21 0.24 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€41.78 48.23 USD |
-1.67
|
€4.94B 5.71B USD | €3.00 3.46 USD | €41.78 48.23 USD | €41.78 48.23 USD | €4.94B 5.71B USD | 12.54 | €3.33 3.84 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.54 5.24 USD |
+0.89
|
€4.86B 5.6B USD | €848.00 978.88 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.86B 5.6B USD | 9.45 | €0.48 0.55 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.26 3.76 USD |
+1.08
|
€4.62B 5.33B USD | €0.00 0 USD | €3.25 3.75 USD | €3.26 3.76 USD | €4.62B 5.33B USD | 16.30 | €0.20 0.23 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€41.94 48.41 USD |
-1.69
|
€4.60B 5.31B USD | €120.00 138.52 USD | €41.94 48.41 USD | €41.94 48.41 USD | €4.60B 5.31B USD | 5.08 | €8.25 9.52 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.25 3.75 USD |
+0.81
|
€4.60B 5.31B USD | €701.00 809.19 USD | €3.25 3.75 USD | €3.26 3.76 USD | €4.60B 5.31B USD | 16.25 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+2.08
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
+2.1
|
€4.46B 5.15B USD | €2.00 2.31 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 38.76 | €1.13 1.3 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€28.76 33.2 USD |
+0.14
|
€4.12B 4.76B USD | €150.00 173.15 USD | €28.76 33.2 USD | €28.76 33.2 USD | €4.12B 4.76B USD | 55.30 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.62 3.02 USD |
+1.55
|
€4.11B 4.75B USD | €2.40K 2.77K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.11B 4.75B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.02 33.5 USD |
-0.24
|
€4.11B 4.74B USD | €63.00 72.72 USD | €29.02 33.5 USD | €29.02 33.5 USD | €4.11B 4.74B USD | 4.41 | €6.58 7.6 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.35
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 15.00 | €0.02 0.02 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-7.76
|
€3.91B 4.52B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.91B 4.52B USD | 64.84 | €0.33 0.38 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€44.05 50.85 USD |
-1.76
|
€3.91B 4.52B USD | €89.00 102.74 USD | €44.05 50.85 USD | €44.05 50.85 USD | €3.91B 4.52B USD | 0 | -€4.50 -5.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.49 2.88 USD |
+1.14
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.91B 4.51B USD | 0 | -€0.14 -0.1 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
-1.5
|
€3.83B 4.42B USD | €2.21K 2.56K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.60 | €1.53 1.77 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.20 29.09 USD |
-1.56
|
€3.79B 4.38B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.79B 4.38B USD | 14.56 | €1.73 2 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.85 9.06 USD |
+3.29
|
€3.75B 4.33B USD | €59.00 68.11 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.75B 4.33B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.15 7.1 USD |
+6.96
|
€3.69B 4.26B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.15 7.1 USD | €3.69B 4.26B USD | 23.65 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.45 14.37 USD |
+1.63
|
€3.66B 4.22B USD | €1.00K 1.15K USD | €12.45 14.37 USD | €12.45 14.37 USD | €3.66B 4.22B USD | 6.41 | €1.94 2.24 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.55 84.9 USD |
-2.45
|
€3.64B 4.2B USD | €17.00 19.62 USD | €73.55 84.9 USD | €73.55 84.9 USD | €3.64B 4.2B USD | 7.62 | €9.64 11.13 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.35 5.02 USD |
+2.69
|
€3.58B 4.13B USD | €2.00K 2.31K USD | €4.35 5.02 USD | €4.35 5.02 USD | €3.58B 4.13B USD | 9.06 | €0.48 0.55 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.43B 3.96B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.43B 3.96B USD | 11.66 | €2.95 3.41 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.81 USD |
+3.7
|
€3.34B 3.86B USD | €439.00 506.75 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.34B 3.86B USD | 7.00 | €0.10 0.12 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.79 12.46 USD |
-0.92
|
€3.32B 3.84B USD | €107.00 123.51 USD | €10.79 12.46 USD | €10.79 12.46 USD | €3.32B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.46 74.41 USD |
+0.53
|
€3.21B 3.7B USD | €210.00 242.41 USD | €64.46 74.41 USD | €64.46 74.41 USD | €3.21B 3.7B USD | 7.25 | €8.89 10.26 USD | ||
|
Rubis
BYNN.F
DE
|
€31.02 35.81 USD |
-0.89
|
€3.21B 3.7B USD | €25.00 28.86 USD | €31.02 35.81 USD | €31.02 35.81 USD | €3.21B 3.7B USD | 10.40 | €2.98 3.44 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€64.34 74.27 USD |
-0.92
|
€3.20B 3.7B USD | €0.00 0 USD | €64.32 74.25 USD | €64.38 74.32 USD | €3.20B 3.7B USD | 7.22 | €8.90 10.27 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.61 18.02 USD |
+4.38
|
€3.20B 3.69B USD | €2.67K 3.08K USD | €14.88 17.18 USD | €15.67 18.08 USD | €3.20B 3.69B USD | 10.91 | €1.43 1.65 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.30 7.27 USD |
-0.79
|
€3.19B 3.68B USD | €719.00 829.97 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.19B 3.68B USD | 15.75 | €0.40 0.46 USD | ||
|
Rubis
BYN.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.18B 3.67B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.18B 3.67B USD | 10.25 | €0.60 0.69 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€45.48 52.5 USD |
+0.4
|
€3.16B 3.64B USD | €76.00 87.73 USD | €45.06 52.01 USD | €45.48 52.5 USD | €3.16B 3.64B USD | 48.38 | €0.94 1.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-0.55
|
€3.12B 3.6B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.36 7.34 USD |
+2.55
|
€3.08B 3.55B USD | €100.00 115.43 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.08B 3.55B USD | 22.70 | €0.28 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||