結果ページ2 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (506)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (506)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HAL.F
DE
|
€28.69 33.12 USD |
-0.31
|
€23.97B 27.67B USD | €17.00 19.62 USD | €28.69 33.12 USD | €28.69 33.12 USD | €23.97B 27.67B USD | 18.04 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€23.93B 27.62B USD | €37.00 42.71 USD | €46.60 53.79 USD | €47.40 54.72 USD | €23.93B 27.62B USD | 14.19 | €3.34 3.86 USD | ||
TechnipFMC plc
1T1.F
DE
|
€59.64 68.84 USD |
+1.64
|
€23.78B 27.45B USD | €50.00 57.72 USD | €58.62 67.67 USD | €59.64 68.84 USD | €23.78B 27.45B USD | 26.04 | €2.29 2.64 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.70 46.98 USD |
-1.93
|
€23.66B 27.32B USD | €100.00 115.43 USD | €40.70 46.98 USD | €40.70 46.98 USD | €23.66B 27.32B USD | 24.81 | €1.64 1.89 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€23.38B 26.98B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.60 24.93 USD | €23.38B 26.98B USD | 9.99 | €2.14 2.47 USD | ||
Neste Oyj
NEF.F
DE
|
€27.88 32.18 USD |
-1.31
|
€21.42B 24.73B USD | €38.00 43.86 USD | €27.88 32.18 USD | €27.88 32.18 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
-1.43
|
€21.20B 24.48B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 30.00 | €0.46 0.53 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.36 0.42 USD |
+17.53
|
€21.15B 24.42B USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €21.15B 24.42B USD | 0 | -€0.06 -0.06 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.53 20.24 USD |
-0.43
|
€20.37B 23.52B USD | €114.00 131.59 USD | €17.53 20.24 USD | €17.53 20.24 USD | €20.37B 23.52B USD | 9.79 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.90 65.68 USD |
-0.52
|
€18.55B 21.41B USD | €1.04K 1.2K USD | €56.90 65.68 USD | €57.30 66.14 USD | €18.55B 21.41B USD | 15.98 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
0
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.66 88.49 USD |
-1.02
|
€18.34B 21.17B USD | €100.00 115.43 USD | €76.66 88.49 USD | €77.22 89.14 USD | €18.34B 21.17B USD | 6.49 | €11.80 13.62 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
-5.76
|
€17.60B 20.32B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.15 31.34 USD |
+0.74
|
€17.15B 19.8B USD | €982.00 1.13K USD | €27.15 31.34 USD | €27.39 31.62 USD | €17.15B 19.8B USD | 33.93 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.57 USD |
-0.4
|
€16.60B 19.16B USD | €11.86K 13.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.60B 19.16B USD | 24.89 | €0.02 0.02 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.20 69.49 USD |
+0.33
|
€15.61B 18.02B USD | €432.00 498.67 USD | €60.20 69.49 USD | €60.80 70.18 USD | €15.61B 18.02B USD | 14.54 | €4.14 4.78 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.75 21.64 USD |
-0.87
|
€15.11B 17.44B USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €15.11B 17.44B USD | 18.19 | €1.03 1.19 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
-2.11
|
€14.43B 16.66B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.09 1.26 USD | €14.43B 16.66B USD | 7.77 | €0.14 0.16 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.16 41.74 USD |
-1.79
|
€14.04B 16.21B USD | €233.00 268.96 USD | €36.16 41.74 USD | €36.16 41.74 USD | €14.04B 16.21B USD | 32.28 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.26 4.91 USD |
-1.85
|
€13.82B 15.95B USD | €300.00 346.3 USD | €4.26 4.91 USD | €4.26 4.91 USD | €13.82B 15.95B USD | 19.34 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.27 53.41 USD |
-0.04
|
€13.00B 15.01B USD | €470.00 542.54 USD | €46.27 53.41 USD | €46.27 53.41 USD | €13.00B 15.01B USD | 17.32 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€64.60 74.57 USD |
+0.34
|
€11.65B 13.44B USD | €100.00 115.43 USD | €64.60 74.57 USD | €64.60 74.57 USD | €11.65B 13.44B USD | 11.04 | €5.85 6.75 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.10 10.51 USD |
+3.27
|
€11.06B 12.77B USD | €1.00K 1.15K USD | €8.81 10.17 USD | €9.10 10.51 USD | €11.06B 12.77B USD | 20.22 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.33 21.16 USD |
+0.63
|
€10.38B 11.99B USD | €200.00 230.87 USD | €18.33 21.16 USD | €18.33 21.16 USD | €10.38B 11.99B USD | 11.75 | €1.56 1.8 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
-0.58
|
€10.09B 11.65B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 70.20 | €0.49 0.57 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.20 32.55 USD |
+0.02
|
€9.97B 11.5B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.97B 11.5B USD | 7.47 | €3.77 4.35 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
-0.63
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.92 22.99 USD |
+3.27
|
€9.46B 10.92B USD | €64.00 73.88 USD | €19.01 21.94 USD | €19.92 22.99 USD | €9.46B 10.92B USD | 26.55 | €0.75 0.87 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.71 34.3 USD |
-2.24
|
€9.21B 10.63B USD | €710.00 819.58 USD | €29.71 34.3 USD | €29.71 34.3 USD | €9.21B 10.63B USD | 10.96 | €2.71 3.13 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.38 35.07 USD |
+1.67
|
€9.00B 10.39B USD | €8.00 9.23 USD | €30.14 34.79 USD | €31.00 35.78 USD | €9.00B 10.39B USD | 20.80 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.13 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.94 12.63 USD |
+0.83
|
€8.63B 9.96B USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €8.63B 9.96B USD | 14.98 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.72 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €8.00B 9.24B USD | 8.75 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-8.38
|
€7.98B 9.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.98B 9.21B USD | 13.27 | €0.11 0.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.32 37.31 USD |
-0.52
|
€7.62B 8.79B USD | €100.00 115.43 USD | €32.32 37.31 USD | €32.32 37.31 USD | €7.62B 8.79B USD | 9.73 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.70 218.98 USD |
+0.42
|
€7.03B 8.12B USD | €51.00 58.87 USD | €187.10 215.98 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.07 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.20 42.94 USD |
-1.06
|
€6.90B 7.96B USD | €736.00 849.59 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.90B 7.96B USD | 16.75 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
-0.74
|
€6.41B 7.4B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.38 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.21B 7.17B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.25 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-1.38
|
€6.17B 7.12B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.12B USD | 8.93 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.40 39.71 USD |
-0.52
|
€5.96B 6.88B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €5.96B 6.88B USD | 17.55 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.10 39.36 USD |
+0.18
|
€5.91B 6.82B USD | €170.00 196.24 USD | €34.10 39.36 USD | €34.10 39.36 USD | €5.91B 6.82B USD | 17.39 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.40 60.49 USD |
+1.95
|
€5.84B 6.74B USD | €35.00 40.4 USD | €51.80 59.79 USD | €52.40 60.49 USD | €5.84B 6.74B USD | 8.70 | €6.02 6.95 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.79B 6.68B USD | 17.04 | €1.96 2.26 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.60 9.93 USD |
+5.52
|
€5.69B 6.57B USD | €97.00 111.97 USD | €8.00 9.23 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€60.02 69.28 USD |
+1.28
|
€5.61B 6.47B USD | €70.00 80.8 USD | €60.02 69.28 USD | €60.02 69.28 USD | €5.61B 6.47B USD | 82.21 | €0.73 0.84 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.53B 6.38B USD | €74.00 85.42 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.53B 6.38B USD | 70.00 | €0.22 0.25 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
0
|
€5.51B 6.37B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.31 9.59 USD |
-1.98
|
€5.50B 6.35B USD | €179.00 206.63 USD | €8.31 9.59 USD | €8.31 9.59 USD | €5.50B 6.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.36 112.39 USD |
-0.04
|
€5.48B 6.33B USD | €25.00 28.86 USD | €95.42 110.15 USD | €97.36 112.39 USD | €5.48B 6.33B USD | 0 | -€0.91 -1.05 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.47B 6.31B USD | €40.00 46.17 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.47B 6.31B USD | 19.25 | €1.62 1.87 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.52 50.24 USD |
-0.55
|
€5.40B 6.24B USD | €100.00 115.43 USD | €43.52 50.24 USD | €43.52 50.24 USD | €5.40B 6.24B USD | 12.76 | €3.41 3.94 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.34 53.49 USD |
+0.61
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.34 53.49 USD | €46.34 53.49 USD | €5.31B 6.13B USD | 8.87 | €5.22 6.03 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.70 83.92 USD |
+1.79
|
€5.23B 6.04B USD | €5.00 5.77 USD | €72.42 83.6 USD | €72.70 83.92 USD | €5.23B 6.04B USD | 12.95 | €5.61 6.48 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+0.89
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.20 36.02 USD |
+1.83
|
€5.17B 5.97B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.17B 5.97B USD | 6.76 | €4.61 5.32 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€42.74 49.34 USD |
-0.79
|
€5.06B 5.84B USD | €0.00 0 USD | €41.77 48.22 USD | €43.14 49.8 USD | €5.06B 5.84B USD | 12.83 | €3.33 3.84 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€42.49 49.05 USD |
+2.98
|
€5.03B 5.8B USD | €3.00 3.46 USD | €42.49 49.05 USD | €42.49 49.05 USD | €5.03B 5.8B USD | 12.75 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.60 23.78 USD |
+3
|
€4.91B 5.67B USD | €2.20K 2.54K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.91B 5.67B USD | 98.09 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.50 5.19 USD |
+6.64
|
€4.81B 5.55B USD | €848.00 978.88 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.81B 5.55B USD | 9.37 | €0.48 0.55 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.66 49.24 USD |
+4.61
|
€4.68B 5.4B USD | €120.00 138.52 USD | €42.66 49.24 USD | €42.66 49.24 USD | €4.68B 5.4B USD | 5.17 | €8.25 9.52 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.72 USD |
-3.44
|
€4.57B 5.27B USD | €740.00 854.21 USD | €3.12 3.61 USD | €3.23 3.72 USD | €4.57B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.20 22.16 USD |
-1.54
|
€4.46B 5.15B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.46B 5.15B USD | 36.22 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €2.00 2.31 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 37.96 | €1.13 1.3 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
+4.5
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€28.72 33.15 USD |
+4.06
|
€4.12B 4.75B USD | €150.00 173.15 USD | €27.65 31.92 USD | €28.72 33.15 USD | €4.12B 4.75B USD | 55.23 | €0.52 0.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.09 33.58 USD |
-0.82
|
€4.12B 4.75B USD | €63.00 72.72 USD | €29.09 33.58 USD | €29.09 33.58 USD | €4.12B 4.75B USD | 4.42 | €6.58 7.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.58 2.98 USD |
+2.38
|
€4.05B 4.67B USD | €2.40K 2.77K USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.05B 4.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
0
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€44.84 51.76 USD |
+1.96
|
€3.98B 4.6B USD | €89.00 102.74 USD | €43.55 50.27 USD | €44.84 51.76 USD | €3.98B 4.6B USD | 0 | -€4.50 -5.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-1.33
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.36 15.42 USD |
+2.14
|
€3.89B 4.49B USD | €2.21K 2.56K USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.89B 4.49B USD | 8.73 | €1.53 1.77 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.46 2.84 USD |
-3.3
|
€3.87B 4.46B USD | €1.96K 2.26K USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.87B 4.46B USD | 0 | -€0.14 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.60 29.55 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.85B 4.45B USD | 14.79 | €1.73 2 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€75.40 87.04 USD |
-0.13
|
€3.73B 4.31B USD | €17.00 19.62 USD | €73.85 85.25 USD | €75.40 87.04 USD | €3.73B 4.31B USD | 7.82 | €9.64 11.13 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+20.8
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.25 14.14 USD |
-0.85
|
€3.60B 4.15B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.25 14.14 USD | €3.60B 4.15B USD | 6.31 | €1.94 2.24 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.75 6.64 USD |
-0.86
|
€3.45B 3.98B USD | €188.00 217.01 USD | €5.75 6.64 USD | €5.80 6.7 USD | €3.45B 3.98B USD | 22.11 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.89 12.57 USD |
-0.09
|
€3.35B 3.87B USD | €107.00 123.51 USD | €10.89 12.57 USD | €10.89 12.57 USD | €3.35B 3.87B USD | 7.40 | €1.47 1.7 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.38 | €2.95 3.41 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-1.39
|
€3.23B 3.73B USD | €25.00 28.86 USD | €31.30 36.13 USD | €31.30 36.13 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€64.94 74.96 USD |
+0.84
|
€3.23B 3.73B USD | €0.00 0 USD | €63.46 73.25 USD | €65.20 75.26 USD | €3.23B 3.73B USD | 7.30 | €8.89 10.26 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-6.25
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
|
Rubis
BYN.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.20B 3.7B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.20B 3.7B USD | 10.33 | €0.60 0.69 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.12 74.02 USD |
+1.07
|
€3.19B 3.68B USD | €210.00 242.41 USD | €64.12 74.02 USD | €64.12 74.02 USD | €3.19B 3.68B USD | 7.21 | €8.89 10.26 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€45.30 52.29 USD |
+3.38
|
€3.14B 3.63B USD | €100.00 115.43 USD | €43.84 50.61 USD | €45.30 52.29 USD | €3.14B 3.63B USD | 48.19 | €0.94 1.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.20 21.01 USD |
+2.82
|
€3.14B 3.62B USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.20 21.01 USD | €3.14B 3.62B USD | 33.09 | €0.55 0.63 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.96 17.26 USD |
+2.43
|
€3.06B 3.54B USD | €466.00 537.92 USD | €14.60 16.85 USD | €14.96 17.26 USD | €3.06B 3.54B USD | 10.45 | €1.43 1.65 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.06B 3.53B USD | 3.72 | €0.36 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||