결과 페이지 2 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation I8U.F | €16.56 18.1 USD |
-0.69
|
€19.64B 21.47B USD | €109.00 119.15 USD | €16.56 18.1 USD | €16.63 18.18 USD | €19.64B 21.47B USD | 8.15 | €2.03 2.22 USD | |
| Halliburton Company HAL.F | €23.18 25.33 USD |
-4.08
|
€19.50B 21.32B USD | €710.00 776.13 USD | €23.18 25.33 USD | €23.18 25.33 USD | €19.50B 21.32B USD | 17.82 | €1.30 1.42 USD | |
| Devon Energy Corporation DY6.DE | €30.55 33.4 USD |
+1.09
|
€19.16B 20.95B USD | €772.00 843.9 USD | €30.55 33.4 USD | €30.55 33.4 USD | €19.16B 20.95B USD | 8.34 | €3.66 4 USD | |
| Pembina Pipeline Corporation P5P.F | €32.73 35.78 USD |
+0.43
|
€19.13B 20.92B USD | €141.00 154.13 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.13B 20.92B USD | 19.02 | €1.72 1.88 USD | |
| Repsol, S.A. REP.F | €17.11 18.7 USD |
+2.49
|
€19.11B 20.89B USD | €1.68K 1.83K USD | €16.63 18.17 USD | €17.11 18.7 USD | €19.11B 20.89B USD | 18.01 | €0.95 1.04 USD | |
| Devon Energy Corporation DY6.F | €30.29 33.11 USD |
-0.56
|
€19.00B 20.77B USD | €70.00 76.52 USD | €30.29 33.11 USD | €30.29 33.11 USD | €19.00B 20.77B USD | 8.27 | €3.66 4 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+0.61
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
0
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.00 38.26 USD | €18.08B 19.76B USD | 10.84 | €3.21 3.51 USD | |
| Ecopetrol S.A. ECHA.F | €8.62 9.42 USD |
-1.15
|
€17.72B 19.37B USD | €505.00 552.03 USD | €8.62 9.42 USD | €8.62 9.42 USD | €17.72B 19.37B USD | 6.84 | €1.26 1.38 USD | |
| Coterra Energy Inc. XCQ.F | €22.14 24.2 USD |
-3.26
|
€16.86B 18.43B USD | €1.05K 1.15K USD | €22.14 24.2 USD | €22.14 24.2 USD | €16.86B 18.43B USD | 11.83 | €1.87 2.04 USD | |
| OMV Aktiengesellschaft OMV.F | €48.82 53.37 USD |
-0.61
|
€15.96B 17.45B USD | €900.00 983.82 USD | €48.82 53.37 USD | €48.98 53.54 USD | €15.96B 17.45B USD | 13.79 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.86 | €0.88 0.96 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
-2.34
|
€15.14B 16.55B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.14B 16.55B USD | 13.44 | €0.93 1.02 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 185.00 | €0.03 0.03 USD | |
| TechnipFMC plc 1T1.F | €36.85 40.28 USD |
-0.14
|
€14.90B 16.29B USD | €200.00 218.63 USD | €36.83 40.25 USD | €37.15 40.6 USD | €14.90B 16.29B USD | 19.29 | €1.91 2.09 USD | |
| Tourmaline Oil Corp. 08T.F | €38.22 41.78 USD |
+0.24
|
€14.79B 16.17B USD | €25.00 27.33 USD | €38.22 41.78 USD | €38.22 41.78 USD | €14.79B 16.17B USD | 17.77 | €2.15 2.35 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €47.60 52.03 USD |
-0.42
|
€14.79B 16.16B USD | €172.00 188.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €14.79B 16.16B USD | 10.96 | €4.34 4.74 USD | |
| Aker BP ASA ARC.F | €22.56 24.66 USD |
+0.09
|
€14.26B 15.59B USD | €241.00 263.45 USD | €22.35 24.43 USD | €22.86 24.99 USD | €14.26B 15.59B USD | 19.61 | €1.15 1.26 USD | |
| Neste Oyj NEF.F | €18.22 19.91 USD |
+1.22
|
€13.99B 15.3B USD | €5.00 5.47 USD | €17.93 19.6 USD | €18.22 19.91 USD | €13.99B 15.3B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.85 9.67 USD |
-0.56
|
€13.72B 14.99B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €13.72B 14.99B USD | 0 | -€0.06 -0.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.12 19.8 USD |
+0.53
|
€12.90B 14.1B USD | €1.21K 1.32K USD | €18.12 19.8 USD | €18.12 19.8 USD | €12.90B 14.1B USD | 12.93 | €1.40 1.53 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+0.75
|
€12.05B 13.17B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.05B 13.17B USD | 13.95 | €0.48 0.52 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
0
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.96B 13.08B USD | 13.95 | €0.48 0.52 USD | |
| Santos Limited STS1.F | €3.67 4.01 USD |
-1.71
|
€11.92B 13.03B USD | €500.00 546.57 USD | €3.67 4.01 USD | €3.67 4.01 USD | €11.92B 13.03B USD | 13.59 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
-0.71
|
€11.28B 12.33B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.28B 12.33B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.86 16.25 USD |
+1.13
|
€9.41B 10.28B USD | €300.00 327.94 USD | €14.68 16.05 USD | €14.87 16.26 USD | €9.41B 10.28B USD | 10.24 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €29.21 31.93 USD |
-2.21
|
€9.01B 9.85B USD | €500.00 546.57 USD | €29.21 31.93 USD | €29.21 31.93 USD | €9.01B 9.85B USD | 17.91 | €1.63 1.78 USD | |
| HF Sinclair Corporation HL80.F | €46.60 50.94 USD |
0
|
€8.57B 9.37B USD | €5.00 5.47 USD | €46.60 50.94 USD | €46.60 50.94 USD | €8.57B 9.37B USD | 25.60 | €1.82 1.99 USD | |
| Ovintiv Inc. 47Q.F | €32.78 35.83 USD |
-4.35
|
€8.30B 9.08B USD | €100.00 109.31 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.30B 9.08B USD | 40.97 | €0.80 0.87 USD | |
| Whitecap Resources Inc. J6I.F | €6.69 7.31 USD |
+0.39
|
€8.12B 8.88B USD | €37.63K 41.13K USD | €6.60 7.21 USD | €6.85 7.48 USD | €8.12B 8.88B USD | 9.55 | €0.70 0.77 USD | |
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+2.36
|
€8.05B 8.8B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.00 28.42 USD | €8.05B 8.8B USD | 16.99 | €1.53 1.67 USD | |
| Range Resources Corporation RAX.F | €33.40 36.51 USD |
+0.36
|
€7.91B 8.65B USD | €40.00 43.73 USD | €32.91 35.98 USD | €33.40 36.51 USD | €7.91B 8.65B USD | 16.29 | €2.05 2.24 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.10 6.67 USD |
-3.17
|
€7.47B 8.17B USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.47B 8.17B USD | 32.10 | €0.19 0.21 USD | |
| APA Corporation 2S3.F | €20.50 22.41 USD |
-3.14
|
€7.27B 7.95B USD | €190.00 207.7 USD | €20.50 22.41 USD | €20.54 22.45 USD | €7.27B 7.95B USD | 5.67 | €3.61 3.95 USD | |
| Antero Midstream Corporation 5711.F | €15.10 16.51 USD |
-1.95
|
€7.19B 7.86B USD | €300.00 327.94 USD | €15.10 16.51 USD | €15.40 16.83 USD | €7.19B 7.86B USD | 17.76 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-2.47
|
€6.84B 7.48B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.80 0.87 USD | €6.84B 7.48B USD | 9.87 | €0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG.F | €178.30 194.91 USD |
-0.94
|
€6.61B 7.22B USD | €125.00 136.64 USD | €178.30 194.91 USD | €178.30 194.91 USD | €6.61B 7.22B USD | 18.55 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
-1.73
|
€6.59B 7.2B USD | €7.31K 7.99K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.59B 7.2B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.04 8.79 USD |
-2.52
|
€6.34B 6.93B USD | €4.13K 4.52K USD | €8.04 8.79 USD | €8.25 9.02 USD | €6.34B 6.93B USD | 7.80 | €1.03 1.13 USD | |
| Comstock Resources, Inc. CX91.F | €21.58 23.59 USD |
-0.09
|
€6.32B 6.91B USD | €400.00 437.25 USD | €21.58 23.59 USD | €21.58 23.59 USD | €6.32B 6.91B USD | 107.90 | €0.20 0.22 USD | |
| Technip Energies N.V. 68F.DU | €35.60 38.92 USD |
-0.89
|
€6.26B 6.85B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.26B 6.85B USD | 16.18 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.24 38.52 USD |
-0.62
|
€6.20B 6.78B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €6.20B 6.78B USD | 16.01 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.88 4.24 USD |
+2.65
|
€6.16B 6.74B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.16B 6.74B USD | 7.60 | €0.51 0.56 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
-0.73
|
€6.15B 6.72B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.15B 6.72B USD | 13.87 | €4.90 5.36 USD | |
| Keyera Corp. K2Y.F | €25.22 27.57 USD |
-0.47
|
€5.84B 6.38B USD | €750.00 819.85 USD | €25.22 27.57 USD | €25.65 28.04 USD | €5.84B 6.38B USD | 17.76 | €1.42 1.55 USD | |
| Centrus Energy Corp. 4CU.F | €225.00 245.96 USD |
-2.68
|
€5.63B 6.15B USD | €295.00 322.47 USD | €225.00 245.96 USD | €236.40 258.42 USD | €5.63B 6.15B USD | 40.54 | €5.55 6.07 USD | |
| DCC plc DCC.F | €54.00 59.03 USD |
-0.92
|
€5.47B 5.98B USD | €400.00 437.25 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.47B 5.98B USD | 36.73 | €1.47 1.61 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.00 7.65 USD |
-1.41
|
€5.47B 5.97B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.47B 5.97B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.16 7.82 USD |
-5.42
|
€5.24B 5.73B USD | €300.00 327.94 USD | €7.16 7.82 USD | €7.16 7.82 USD | €5.24B 5.73B USD | 0 | -€0.36 -0.3 USD | |
| Subsea 7 S.A. SOC.F | €16.39 17.92 USD |
+0.55
|
€4.85B 5.31B USD | €4.00 4.37 USD | €16.38 17.91 USD | €16.47 18 USD | €4.85B 5.31B USD | 21.28 | €0.77 0.84 USD | |
| NOV Inc. NO8.F | €13.15 14.37 USD |
-1.76
|
€4.80B 5.24B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €4.80B 5.24B USD | 15.47 | €0.85 0.93 USD | |
| MEG Energy Corp. ME7.F | €18.80 20.55 USD |
-1.05
|
€4.78B 5.23B USD | €600.00 655.88 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.78B 5.23B USD | 14.46 | €1.30 1.42 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-0.62
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 11.66 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-2.92
|
€4.58B 5.01B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.58B 5.01B USD | 11.06 | €0.03 0.03 USD | |
| Chord Energy Corporation OS70.F | €75.98 83.06 USD |
-0.24
|
€4.48B 4.9B USD | €52.00 56.84 USD | €75.44 82.47 USD | €75.98 83.06 USD | €4.48B 4.9B USD | 29.79 | €2.55 2.79 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
-4.93
|
€4.42B 4.83B USD | €39.00 42.63 USD | €41.80 45.69 USD | €42.40 46.35 USD | €4.42B 4.83B USD | 7.26 | €5.84 6.38 USD | |
| Cosan S.A. 9CI0.F | €4.46 4.88 USD |
-2.19
|
€4.41B 4.83B USD | €223.00 243.77 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.41B 4.83B USD | 0 | -€4.20 -4.5 USD | |
| Weatherford International plc 0WE.F | €60.86 66.53 USD |
-5.02
|
€4.37B 4.77B USD | €100.00 109.31 USD | €60.86 66.53 USD | €61.92 67.69 USD | €4.37B 4.77B USD | 12.78 | €4.76 5.2 USD | |
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-1.24
|
€4.29B 4.69B USD | €88.00 96.2 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.29B 4.69B USD | 22.39 | €1.42 1.55 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
+0.79
|
€4.28B 4.68B USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €4.28B 4.68B USD | 17.90 | €1.43 1.56 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
-1.72
|
€4.25B 4.65B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.25B 4.65B USD | 6.34 | €5.39 5.89 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.06
|
€4.17B 4.55B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.17B 4.55B USD | 7.66 | €0.41 0.45 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€4.13B 4.52B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.13B 4.52B USD | 18.02 | €0.43 0.47 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
-1.71
|
€4.10B 4.48B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.10B 4.48B USD | 0 | -€0.33 -0.3 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.78
|
€4.08B 4.46B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | |
| SBM Offshore N.V. IHCB.F | €23.68 25.89 USD |
+5.43
|
€4.01B 4.38B USD | €1.00K 1.09K USD | €22.44 24.53 USD | €23.68 25.89 USD | €4.01B 4.38B USD | 13.60 | €1.74 1.9 USD | |
| PBF Energy Inc. PEN.SG | €33.26 36.36 USD |
+1.25
|
€3.85B 4.21B USD | €0.00 0 USD | €33.26 36.36 USD | €33.26 36.36 USD | €3.85B 4.21B USD | 0 | -€3.96 -4.3 USD | |
| PBF Energy Inc. PEN.F | €33.19 36.28 USD |
-3.77
|
€3.84B 4.2B USD | €165.00 180.37 USD | €33.19 36.28 USD | €33.19 36.28 USD | €3.84B 4.2B USD | 0 | -€3.96 -4.3 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.84B 4.2B USD | 28.94 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.68 2.93 USD |
-1.47
|
€3.78B 4.13B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.78B 4.13B USD | 0 | -€0.25 -0.2 USD | |
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-1.9
|
€3.76B 4.11B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.76B 4.11B USD | 15.84 | €1.30 1.42 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
-2.23
|
€3.74B 4.09B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.74B 4.09B USD | 8.13 | €0.43 0.47 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
-1.13
|
€3.69B 4.04B USD | €103.00 112.59 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Valvoline Inc. 0V4.F | €27.60 30.17 USD |
0
|
€3.63B 3.96B USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €3.63B 3.96B USD | 14.91 | €1.85 2.02 USD | |
| Golar LNG Limited G2O.F | €32.58 35.61 USD |
-1.06
|
€3.59B 3.92B USD | €335.00 366.2 USD | €32.58 35.61 USD | €32.92 35.99 USD | €3.59B 3.92B USD | 65.15 | €0.50 0.55 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+8.57
|
€3.59B 3.92B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.59B 3.92B USD | 0 | €0.00 0 USD | |
| Murphy Oil Corporation MUQ.F | €25.00 27.33 USD |
+0.81
|
€3.57B 3.9B USD | €96.00 104.94 USD | €24.80 27.11 USD | €25.20 27.55 USD | €3.57B 3.9B USD | 29.06 | €0.86 0.94 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
0
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.80 45.69 USD |
+1.95
|
€3.50B 3.83B USD | €38.00 41.54 USD | €41.00 44.82 USD | €42.20 46.13 USD | €3.50B 3.83B USD | 11.61 | €3.60 3.94 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.42 USD |
+3.24
|
€3.41B 3.73B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+0.03
|
€3.39B 3.71B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.39B 3.71B USD | 8.60 | €0.45 0.49 USD | |
| Rubis BYNN.F | €32.66 35.7 USD |
+0.74
|
€3.37B 3.68B USD | €190.00 207.7 USD | €32.46 35.48 USD | €32.66 35.7 USD | €3.37B 3.68B USD | 8.99 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.45 7.05 USD |
+0.78
|
€3.33B 3.63B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.33B 3.63B USD | 8.83 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.54 34.48 USD |
-0.16
|
€3.17B 3.47B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.54 34.48 USD | €3.17B 3.47B USD | 22.21 | €1.42 1.55 USD | |
| Peabody Energy Corporation PBE.F | €25.72 28.12 USD |
-2.87
|
€3.13B 3.42B USD | €200.00 218.63 USD | €25.72 28.12 USD | €26.04 28.47 USD | €3.13B 3.42B USD | 0 | -€0.21 -0.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.20 29.73 USD |
+1.8
|
€2.95B 3.22B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.95B 3.22B USD | 34.00 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€2.94B 3.21B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €37.00 40.45 USD |
-14.35
|
€2.66B 2.91B USD | €245.00 267.82 USD | €37.00 40.45 USD | €40.40 44.16 USD | €2.66B 2.91B USD | 45.67 | €0.81 0.89 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.98 14.19 USD |
-0.95
|
€2.60B 2.85B USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.60B 2.85B USD | 12.72 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.93 14.13 USD |
-1.07
|
€2.59B 2.84B USD | €400.00 437.25 USD | €12.93 14.13 USD | €12.93 14.13 USD | €2.59B 2.84B USD | 12.67 | €1.02 1.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||