결과 페이지 2 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Coal Energy Company Limited CVV.F | €1.35 1.48 USD |
+3.05
|
€20.88B 22.82B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €20.88B 22.82B USD | 10.38 | €0.13 0.14 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
0
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| Halliburton Company HAL.DE | €23.82 26.03 USD |
0
|
€20.04B 21.91B USD | €1.97K 2.15K USD | €23.69 25.89 USD | €24.07 26.31 USD | €20.04B 21.91B USD | 18.17 | €1.31 1.43 USD | |
| Texas Pacific Land Corporation 9WY.F | €850.00 929.16 USD |
+0.18
|
€19.53B 21.35B USD | €3.00 3.28 USD | €850.00 929.16 USD | €850.00 929.16 USD | €19.53B 21.35B USD | 47.51 | €17.89 19.56 USD | |
| Inpex Corporation I8U.F | €16.44 17.97 USD |
-0.33
|
€19.49B 21.31B USD | €5.00 5.47 USD | €16.44 17.97 USD | €16.44 17.97 USD | €19.49B 21.31B USD | 8.01 | €2.05 2.24 USD | |
| Pembina Pipeline Corporation P5P.F | €32.32 35.33 USD |
+1.19
|
€18.78B 20.52B USD | €5.00 5.47 USD | €32.32 35.33 USD | €32.32 35.33 USD | €18.78B 20.52B USD | 18.79 | €1.72 1.88 USD | |
| Devon Energy Corporation DY6.F | €29.23 31.95 USD |
-0.9
|
€18.46B 20.18B USD | €429.00 468.95 USD | €29.23 31.95 USD | €29.23 31.95 USD | €18.46B 20.18B USD | 7.96 | €3.67 4.01 USD | |
| Repsol, S.A. REP.F | €16.42 17.95 USD |
+0.03
|
€18.34B 20.05B USD | €560.00 612.16 USD | €16.42 17.95 USD | €16.42 17.95 USD | €18.34B 20.05B USD | 17.28 | €0.95 1.04 USD | |
| Devon Energy Corporation DY6.DE | €29.17 31.88 USD |
0
|
€18.34B 20.05B USD | €1.25K 1.37K USD | €28.89 31.58 USD | €29.55 32.3 USD | €18.34B 20.05B USD | 7.94 | €3.67 4.01 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
0
|
€17.99B 19.66B USD | €245.00 267.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €17.99B 19.66B USD | 16.94 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
-0.57
|
€17.97B 19.65B USD | €70.00 76.52 USD | €34.60 37.82 USD | €34.60 37.82 USD | €17.97B 19.65B USD | 10.74 | €3.22 3.52 USD | |
| Ecopetrol S.A. ECHA.F | €8.46 9.25 USD |
-0.94
|
€17.39B 19.01B USD | €505.00 552.03 USD | €8.46 9.25 USD | €8.46 9.25 USD | €17.39B 19.01B USD | 6.82 | €1.24 1.36 USD | |
| Coterra Energy Inc. XCQ.F | €22.57 24.67 USD |
-2.8
|
€17.18B 18.78B USD | €290.00 317.01 USD | €22.57 24.67 USD | €22.57 24.67 USD | €17.18B 18.78B USD | 12.06 | €1.87 2.04 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.80 53.34 USD |
0
|
€15.96B 17.45B USD | €276.00 301.71 USD | €44.60 48.75 USD | €49.90 54.55 USD | €15.96B 17.45B USD | 11.29 | €4.32 4.72 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
+4.92
|
€15.87B 17.35B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €15.87B 17.35B USD | 13.76 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMV.F | €48.00 52.47 USD |
+0.17
|
€15.73B 17.19B USD | €200.00 218.63 USD | €47.76 52.21 USD | €48.00 52.47 USD | €15.73B 17.19B USD | 13.55 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.65B 17.11B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.65B 17.11B USD | 13.37 | €0.89 0.97 USD | |
| TechnipFMC plc 1T1.F | €37.50 40.99 USD |
-0.28
|
€15.17B 16.58B USD | €800.00 874.51 USD | €37.50 40.99 USD | €37.50 40.99 USD | €15.17B 16.58B USD | 19.53 | €1.92 2.1 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Tourmaline Oil Corp. 08T.F | €37.24 40.71 USD |
+0.92
|
€14.73B 16.1B USD | €25.00 27.33 USD | €37.24 40.71 USD | €37.24 40.71 USD | €14.73B 16.1B USD | 17.32 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €21.96 24.01 USD |
-1.08
|
€14.34B 15.68B USD | €1.47K 1.61K USD | €21.96 24.01 USD | €21.96 24.01 USD | €14.34B 15.68B USD | 19.09 | €1.15 1.26 USD | |
| Neste Oyj NEFA.F | €8.65 9.46 USD |
-0.57
|
€14.04B 15.35B USD | €1.20K 1.31K USD | €8.65 9.46 USD | €8.65 9.46 USD | €14.04B 15.35B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.54 19.17 USD |
-0.88
|
€13.50B 14.76B USD | €3.01K 3.29K USD | €17.54 19.17 USD | €17.54 19.17 USD | €13.50B 14.76B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.63 19.27 USD |
-0.59
|
€12.75B 13.94B USD | €1.21K 1.32K USD | €17.63 19.27 USD | €17.63 19.27 USD | €12.75B 13.94B USD | 12.58 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.90 7.54 USD |
+3.76
|
€12.60B 13.78B USD | €15.00 16.4 USD | €6.90 7.54 USD | €6.90 7.54 USD | €12.60B 13.78B USD | 14.37 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+3.08
|
€12.33B 13.48B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.33B 13.48B USD | 13.95 | €0.48 0.52 USD | |
| Santos Limited STS1.F | €3.66 4 USD |
+1.25
|
€11.99B 13.11B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
0
|
€11.85B 12.95B USD | €34.00K 37.17K USD | €2.88 3.15 USD | €2.90 3.17 USD | €11.85B 12.95B USD | 7.07 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Antero Resources Corporation 7A6.F | €28.71 31.38 USD |
-0.02
|
€8.86B 9.68B USD | €50.00 54.66 USD | €28.71 31.38 USD | €28.71 31.38 USD | €8.86B 9.68B USD | 17.50 | €1.64 1.79 USD | |
| HF Sinclair Corporation HL80.F | €47.60 52.03 USD |
+0.42
|
€8.76B 9.57B USD | €5.00 5.47 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.76B 9.57B USD | 26.01 | €1.83 2 USD | |
| ARC Resources Ltd. 8RC.F | €14.86 16.24 USD |
+1.48
|
€8.65B 9.45B USD | €300.00 327.94 USD | €14.86 16.24 USD | €14.86 16.24 USD | €8.65B 9.45B USD | 10.31 | €1.44 1.57 USD | |
| Ovintiv Inc. 47Q.F | €33.38 36.49 USD |
-0.24
|
€8.45B 9.24B USD | €100.00 109.31 USD | €33.38 36.49 USD | €33.38 36.49 USD | €8.45B 9.24B USD | 40.21 | €0.83 0.91 USD | |
| Whitecap Resources Inc. J6I.F | €6.52 7.13 USD |
+1.62
|
€7.99B 8.73B USD | €780.00 852.65 USD | €6.52 7.13 USD | €6.52 7.13 USD | €7.99B 8.73B USD | 9.45 | €0.69 0.75 USD | |
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-3.08
|
€7.81B 8.53B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.81B 8.53B USD | 16.47 | €1.53 1.67 USD | |
| Range Resources Corporation RAX.F | €32.30 35.31 USD |
-0.58
|
€7.65B 8.37B USD | €45.00 49.19 USD | €32.30 35.31 USD | €32.30 35.31 USD | €7.65B 8.37B USD | 15.67 | €2.06 2.25 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.10 6.67 USD |
-2.4
|
€7.47B 8.17B USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.47B 8.17B USD | 13.26 | €0.46 0.5 USD | |
| APA Corporation 2S3.F | €20.94 22.88 USD |
+0.17
|
€7.43B 8.12B USD | €250.00 273.28 USD | €20.94 22.88 USD | €20.94 22.88 USD | €7.43B 8.12B USD | 5.78 | €3.62 3.96 USD | |
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
-0.65
|
€7.29B 7.97B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.29B 7.97B USD | 18.00 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.82 0.89 USD |
0
|
€7.06B 7.71B USD | €1.93K 2.11K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.06B 7.71B USD | 10.18 | €0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | €0.86 0.94 USD |
+0.58
|
€6.78B 7.41B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.78B 7.41B USD | 8.59 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.30 196 USD |
-0.06
|
€6.65B 7.26B USD | €141.00 154.13 USD | €179.30 196 USD | €179.30 196 USD | €6.65B 7.26B USD | 18.65 | €9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.60 38.92 USD |
0
|
€6.60B 7.21B USD | €133.00 145.39 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.60B 7.21B USD | 18.44 | €1.93 2.11 USD | |
| Technip Energies N.V. 68F.DU | €35.64 38.96 USD |
+2.12
|
€6.30B 6.88B USD | €0.00 0 USD | €35.64 38.96 USD | €35.64 38.96 USD | €6.30B 6.88B USD | 16.19 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.98 8.72 USD |
+0.5
|
€6.30B 6.88B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.98 8.72 USD | €6.30B 6.88B USD | 7.74 | €1.03 1.13 USD | |
| Technip Energies N.V. 68F.F | €35.18 38.46 USD |
+1.44
|
€6.21B 6.79B USD | €50.00 54.66 USD | €35.18 38.46 USD | €35.18 38.46 USD | €6.21B 6.79B USD | 15.99 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.74 4.09 USD |
+2.19
|
€6.20B 6.78B USD | €500.00 546.57 USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.20B 6.78B USD | 7.33 | €0.51 0.56 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
-0.73
|
€6.16B 6.74B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.16B 6.74B USD | 13.82 | €4.92 5.38 USD | |
| Comstock Resources, Inc. CX91.F | €20.26 22.15 USD |
-1.27
|
€5.94B 6.49B USD | €250.00 273.28 USD | €20.26 22.15 USD | €20.26 22.15 USD | €5.94B 6.49B USD | 101.29 | €0.20 0.22 USD | |
| Keyera Corp. K2Y.F | €25.14 27.48 USD |
+0.56
|
€5.94B 6.49B USD | €750.00 819.85 USD | €25.14 27.48 USD | €25.14 27.48 USD | €5.94B 6.49B USD | 17.70 | €1.42 1.55 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
+1.39
|
€5.91B 6.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €5.91B 6.46B USD | 0 | -€0.36 -0.3 USD | |
| Centrus Energy Corp. 4CU.F | €246.00 268.91 USD |
+0.82
|
€5.83B 6.37B USD | €443.00 484.26 USD | €246.00 268.91 USD | €246.00 268.91 USD | €5.83B 6.37B USD | 41.00 | €6.00 6.56 USD | |
| NexGen Energy Ltd. 6NE.F | €7.48 8.17 USD |
+1.16
|
€5.61B 6.13B USD | €50.00 54.66 USD | €7.48 8.17 USD | €7.48 8.17 USD | €5.61B 6.13B USD | 0 | -€0.36 -0.3 USD | |
| DCC plc DCC.F | €53.00 57.94 USD |
-0.93
|
€5.52B 6.03B USD | €102.00 111.5 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.52B 6.03B USD | 22.08 | €2.40 2.62 USD | |
| Weatherford International plc 0WE.F | €64.12 70.09 USD |
+3.35
|
€4.89B 5.35B USD | €100.00 109.31 USD | €64.12 70.09 USD | €64.12 70.09 USD | €4.89B 5.35B USD | 13.41 | €4.78 5.23 USD | |
| NOV Inc. NO8.F | €13.34 14.58 USD |
+0.64
|
€4.86B 5.32B USD | €100.00 109.31 USD | €13.34 14.58 USD | €13.34 14.58 USD | €4.86B 5.32B USD | 15.50 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | €15.70 17.16 USD |
-0.63
|
€4.80B 5.25B USD | €5.00 5.47 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.80B 5.25B USD | 20.38 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | €15.76 17.23 USD |
-0.06
|
€4.79B 5.24B USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €4.79B 5.24B USD | 20.46 | €0.77 0.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.38 USD |
+0.57
|
€4.74B 5.19B USD | €4.52K 4.95K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.74B 5.19B USD | 11.66 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.72B 5.16B USD | 12.00 | €0.03 0.03 USD | |
| MEG Energy Corp. ME7.F | €18.50 20.22 USD |
-1.07
|
€4.71B 5.14B USD | €600.00 655.88 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.71B 5.14B USD | 14.45 | €1.28 1.4 USD | |
| Chord Energy Corporation OS70.F | €73.70 80.56 USD |
-0.62
|
€4.55B 4.97B USD | €52.00 56.84 USD | €73.68 80.54 USD | €73.70 80.56 USD | €4.55B 4.97B USD | 28.78 | €2.56 2.8 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.56 41.06 USD |
+0.05
|
€4.46B 4.87B USD | €200.00 218.63 USD | €37.56 41.06 USD | €37.56 41.06 USD | €4.46B 4.87B USD | 9.11 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
0
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
+2.4
|
€4.45B 4.86B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.45B 4.86B USD | 6.33 | €5.40 5.9 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
0
|
€4.44B 4.85B USD | €130.00 142.11 USD | €41.40 45.26 USD | €41.40 45.26 USD | €4.44B 4.85B USD | 7.06 | €5.86 6.41 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.60 26.89 USD |
0
|
€4.39B 4.79B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.39B 4.79B USD | 19.83 | €1.24 1.36 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
+1.97
|
€4.29B 4.69B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.29B 4.69B USD | 0 | €0.00 0 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.25B 4.64B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.25B 4.64B USD | 0 | -€0.33 -0.3 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
+0.65
|
€4.24B 4.63B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.24B 4.63B USD | 18.02 | €0.43 0.47 USD | |
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
+3.29
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 21.95 | €1.43 1.56 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
0
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 17.03 | €1.35 1.48 USD | |
| Yancoal Australia Ltd YA1.F | €3.16 3.45 USD |
+0.1
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.70 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.44 USD |
-0.82
|
€4.15B 4.54B USD | €0.00 0 USD | €3.14 3.44 USD | €3.14 3.44 USD | €4.15B 4.54B USD | 7.48 | €0.42 0.46 USD | |
| PBF Energy Inc. PEN.SG | €34.20 37.39 USD |
+7.61
|
€3.96B 4.33B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 0 | -€3.97 -4.3 USD | |
| PBF Energy Inc. PEN.F | €34.17 37.35 USD |
+7.86
|
€3.96B 4.33B USD | €30.00 32.79 USD | €34.17 37.35 USD | €34.17 37.35 USD | €3.96B 4.33B USD | 0 | -€3.97 -4.3 USD | |
| Cosan S.A. 9CI0.F | €4.22 4.61 USD |
+4.46
|
€3.87B 4.23B USD | €223.00 243.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €3.87B 4.23B USD | 0 | -€4.15 -4.5 USD | |
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
+0.94
|
€3.83B 4.19B USD | €37.00 40.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.83B 4.19B USD | 16.33 | €1.31 1.43 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
+1.74
|
€3.80B 4.15B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.80B 4.15B USD | 8.33 | €0.42 0.46 USD | |
| SBM Offshore N.V. IHCB.F | €21.86 23.9 USD |
-1.53
|
€3.76B 4.11B USD | €178.00 194.58 USD | €21.86 23.9 USD | €21.86 23.9 USD | €3.76B 4.11B USD | 12.49 | €1.75 1.91 USD | |
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-4.38
|
€3.75B 4.1B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.75B 4.1B USD | 0 | -€0.25 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
+1.26
|
€3.75B 4.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.75B 4.1B USD | 28.24 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-4.88
|
€3.69B 4.03B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.41 USD |
+6.18
|
€3.61B 3.95B USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.61B 3.95B USD | 0 | €0.00 0 USD | |
| Golar LNG Limited G2O.F | €33.55 36.67 USD |
+1.51
|
€3.61B 3.94B USD | €20.00 21.86 USD | €33.55 36.67 USD | €33.55 36.67 USD | €3.61B 3.94B USD | 67.09 | €0.50 0.55 USD | |
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
-0.74
|
€3.57B 3.91B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.57B 3.91B USD | 14.48 | €1.85 2.02 USD | |
| Murphy Oil Corporation MUQ.F | €24.60 26.89 USD |
-0.81
|
€3.51B 3.84B USD | €96.00 104.94 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.51B 3.84B USD | 28.27 | €0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
+2.3
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | |
| Whitehaven Coal Limited WC2.F | €3.97 4.34 USD |
-2.07
|
€3.43B 3.75B USD | €559.00 611.06 USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.43B 3.75B USD | 8.83 | €0.45 0.49 USD | |
| California Resources Corporation 1CLD.F | €40.00 43.73 USD |
-1.48
|
€3.43B 3.75B USD | €38.00 41.54 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.43B 3.75B USD | 11.08 | €3.61 3.95 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.41 USD |
+0.53
|
€3.40B 3.71B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.40B 3.71B USD | 0 | €0.00 0 USD | |
| Rubis BYN.F | €6.35 6.94 USD |
0
|
€3.30B 3.6B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.30B 3.6B USD | 8.69 | €0.73 0.8 USD | |
| Rubis BYNN.F | €31.94 34.91 USD |
-0.06
|
€3.29B 3.6B USD | €25.00 27.33 USD | €31.94 34.91 USD | €31.94 34.91 USD | €3.29B 3.6B USD | 8.79 | €3.63 3.97 USD | |
| Peabody Energy Corporation PBE.F | €26.30 28.75 USD |
+0.38
|
€3.20B 3.5B USD | €800.00 874.51 USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.20B 3.5B USD | 0 | -€0.22 -0.2 USD | |
| CVR Energy, Inc. FL9.F | €31.69 34.64 USD |
-0.44
|
€3.19B 3.48B USD | €50.00 54.66 USD | €31.69 34.64 USD | €31.69 34.64 USD | €3.19B 3.48B USD | 22.16 | €1.43 1.56 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €43.00 47 USD |
-3.15
|
€2.98B 3.26B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €2.98B 3.26B USD | 52.43 | €0.82 0.9 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+2.34
|
€2.98B 3.26B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.98B 3.26B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.70 29.19 USD |
+0.68
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.70 29.19 USD | €26.70 29.19 USD | €2.89B 3.16B USD | 33.37 | €0.80 0.87 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-1.06
|
€2.88B 3.14B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €55.44 60.6 USD |
+0.73
|
€2.87B 3.14B USD | €32.00 34.98 USD | €55.44 60.6 USD | €55.44 60.6 USD | €2.87B 3.14B USD | 10.70 | €5.18 5.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||