결과 페이지 2 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (507)
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (507)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (507)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.60 20.32 USD |
-3.83
|
€34.82B 40.2B USD | €210.00 242.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €34.82B 40.2B USD | 14.30 | €1.23 1.42 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
0
|
€30.33B 35.01B USD | €285.00 328.99 USD | €13.90 16.05 USD | €14.15 16.33 USD | €30.33B 35.01B USD | 11.77 | €1.18 1.36 USD | ||
|
Halliburton Company
HAL.F
DE
|
€33.46 38.62 USD |
-1.59
|
€27.95B 32.27B USD | €1.11K 1.28K USD | €33.46 38.62 USD | €33.87 39.1 USD | €27.95B 32.27B USD | 21.44 | €1.56 1.8 USD | ||
EQT Corporation
EQ6.DE
DE
|
€43.91 50.69 USD |
-2.34
|
€27.46B 31.7B USD | €300.00 346.3 USD | €43.91 50.69 USD | €44.51 51.38 USD | €27.46B 31.7B USD | 9.65 | €4.55 5.25 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.89 50.66 USD |
-2.57
|
€27.45B 31.69B USD | €25.00 28.86 USD | €43.89 50.66 USD | €43.89 50.66 USD | €27.45B 31.69B USD | 9.64 | €4.55 5.25 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.01B 31.18B USD | 16.31 | €3.28 3.79 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
-2.67
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.91 1.05 USD |
-2.67
|
€25.78B 29.75B USD | €50.00 57.72 USD | €0.91 1.05 USD | €0.91 1.05 USD | €25.78B 29.75B USD | 10.11 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€24.33B 28.09B USD | €741.00 855.36 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.33B 28.09B USD | 10.37 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.00 69.26 USD |
-1.45
|
€23.92B 27.61B USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €23.92B 27.61B USD | 26.66 | €2.25 2.6 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.10 47.44 USD |
-2.14
|
€23.90B 27.59B USD | €165.00 190.47 USD | €41.10 47.44 USD | €41.30 47.67 USD | €23.90B 27.59B USD | 24.90 | €1.65 1.9 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.78 25.14 USD |
-3.63
|
€23.87B 27.56B USD | €1.32K 1.52K USD | €21.74 25.1 USD | €22.00 25.4 USD | €23.87B 27.56B USD | 10.17 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+2.27
|
€22.40B 25.86B USD | €25.00 28.86 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 51.63 | €6.29 7.26 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.70 21.59 USD |
-1.37
|
€21.73B 25.09B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €21.73B 25.09B USD | 10.50 | €1.78 2.05 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
-8.39
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 28.47 | €0.46 0.53 USD | ||
Neste Oyj
NEF.F
DE
|
€26.14 30.17 USD |
-6.29
|
€20.08B 23.18B USD | €14.57K 16.81K USD | €26.07 30.09 USD | €26.66 30.77 USD | €20.08B 23.18B USD | 28.10 | €0.93 1.07 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.50 16.74 USD |
+1.4
|
€18.91B 21.83B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €18.91B 21.83B USD | 16.29 | €0.89 1.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.96 33.43 USD |
-5.39
|
€18.30B 21.12B USD | €6.02K 6.95K USD | €28.96 33.43 USD | €29.95 34.57 USD | €18.30B 21.12B USD | 36.65 | €0.79 0.91 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€55.95 64.59 USD |
-4.44
|
€18.24B 21.05B USD | €2.21K 2.55K USD | €55.50 64.07 USD | €58.30 67.3 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.25 85.71 USD |
+0.87
|
€17.76B 20.5B USD | €10.00 11.54 USD | €74.25 85.71 USD | €74.25 85.71 USD | €17.76B 20.5B USD | 6.39 | €11.61 13.4 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.48B 20.18B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.48B 20.18B USD | 12.50 | €0.52 0.6 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€62.80 72.49 USD |
-1.26
|
€16.29B 18.8B USD | €60.00 69.26 USD | €62.80 72.49 USD | €62.80 72.49 USD | €16.29B 18.8B USD | 15.27 | €4.11 4.74 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
-7.05
|
€16.18B 18.67B USD | €9.55K 11.02K USD | €1.22 1.41 USD | €1.31 1.51 USD | €16.18B 18.67B USD | 8.71 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.20 17.55 USD |
0
|
€15.26B 17.61B USD | €240.00 277.04 USD | €15.20 17.55 USD | €15.20 17.55 USD | €15.26B 17.61B USD | 12.45 | €1.22 1.41 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.45 21.29 USD |
-6.56
|
€14.87B 17.16B USD | €1.00K 1.15K USD | €18.45 21.29 USD | €19.02 21.96 USD | €14.87B 17.16B USD | 17.90 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.82 43.66 USD |
-2.95
|
€14.69B 16.95B USD | €105.00 121.21 USD | €37.82 43.66 USD | €38.10 43.98 USD | €14.69B 16.95B USD | 33.76 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.47 5.16 USD |
-7.42
|
€14.51B 16.75B USD | €650.00 750.32 USD | €4.47 5.16 USD | €4.47 5.16 USD | €14.51B 16.75B USD | 20.30 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-4.89
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.58 4.13 USD |
-3.76
|
€14.21B 16.41B USD | €1.53K 1.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.21B 16.41B USD | 9.67 | €0.37 0.43 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.48 USD |
+1.48
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.84 55.22 USD |
-1.46
|
€13.44B 15.52B USD | €170.00 196.24 USD | €47.84 55.22 USD | €47.84 55.22 USD | €13.44B 15.52B USD | 18.19 | €2.63 3.04 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.77 11.28 USD |
-2.51
|
€11.87B 13.71B USD | €347.00 400.55 USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.87B 13.71B USD | 21.70 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.48 36.34 USD |
+0.51
|
€11.13B 12.84B USD | €100.00 115.43 USD | €31.48 36.34 USD | €31.48 36.34 USD | €11.13B 12.84B USD | 8.48 | €3.71 4.28 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.32 69.63 USD |
+0.63
|
€10.87B 12.55B USD | €200.00 230.87 USD | €60.32 69.63 USD | €60.58 69.93 USD | €10.87B 12.55B USD | 10.49 | €5.75 6.64 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.01 21.94 USD |
-2.06
|
€10.77B 12.43B USD | €75.00 86.58 USD | €19.01 21.94 USD | €19.01 21.94 USD | €10.77B 12.43B USD | 12.18 | €1.56 1.8 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
-2.37
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.81 2.09 USD |
+22.32
|
€9.88B 11.41B USD | €632.00 729.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €9.88B 11.41B USD | 16.44 | €0.11 0.13 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€32.26 37.24 USD |
+2.28
|
€9.55B 11.03B USD | €283.00 326.68 USD | €30.48 35.18 USD | €32.26 37.24 USD | €9.55B 11.03B USD | 22.40 | €1.44 1.66 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.58 34.15 USD |
+1.93
|
€9.16B 10.58B USD | €710.00 819.58 USD | €29.58 34.15 USD | €29.58 34.15 USD | €9.16B 10.58B USD | 11.07 | €2.67 3.08 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
0
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.25 | €1.44 1.66 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.10 8.2 USD |
+2.16
|
€8.54B 9.86B USD | €351.00 405.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.54B 9.86B USD | 9.34 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.79 12.46 USD |
-2.64
|
€8.51B 9.83B USD | €1.61K 1.85K USD | €10.68 12.33 USD | €10.88 12.56 USD | €8.51B 9.83B USD | 14.98 | €0.72 0.83 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.89 20.65 USD |
-4.05
|
€8.50B 9.81B USD | €1.20K 1.39K USD | €17.89 20.65 USD | €17.89 20.65 USD | €8.50B 9.81B USD | 24.17 | €0.74 0.85 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.25 6.06 USD |
-2.78
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.00 40.4 USD |
-2.78
|
€8.08B 9.33B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.08B 9.33B USD | 71.42 | €0.49 0.57 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.47 37.48 USD |
+0.03
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.47 37.48 USD | €32.47 37.48 USD | €7.65B 8.83B USD | 9.92 | €3.27 3.77 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.80 45.94 USD |
-1
|
€7.38B 8.51B USD | €736.00 849.59 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.38B 8.51B USD | 17.92 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€198.00 228.56 USD |
-1.88
|
€7.34B 8.47B USD | €60.00 69.26 USD | €198.00 228.56 USD | €198.00 228.56 USD | €7.34B 8.47B USD | 17.83 | €11.10 12.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€59.00 68.11 USD |
-3.59
|
€6.58B 7.59B USD | €300.00 346.3 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.58B 7.59B USD | 9.94 | €5.93 6.85 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
-2.65
|
€6.35B 7.33B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.35B 7.33B USD | 9.18 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€36.16 41.74 USD |
+4.09
|
€6.33B 7.31B USD | €0.00 0 USD | €36.16 41.74 USD | €36.16 41.74 USD | €6.33B 7.31B USD | 18.44 | €1.96 2.26 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.32 | €6.39 7.38 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.78 41.3 USD |
+4.5
|
€6.26B 7.23B USD | €150.00 173.15 USD | €35.78 41.3 USD | €35.78 41.3 USD | €6.26B 7.23B USD | 18.25 | €1.96 2.26 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€86.86 100.27 USD |
0
|
€6.25B 7.21B USD | €52.00 60.03 USD | €86.86 100.27 USD | €86.86 100.27 USD | €6.25B 7.21B USD | 15.73 | €5.52 6.37 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.00 30.01 USD |
-2.99
|
€6.23B 7.2B USD | €23.00 26.55 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.23B 7.2B USD | 12.68 | €2.05 2.37 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€66.60 76.88 USD |
+2.97
|
€6.22B 7.18B USD | €160.00 184.69 USD | €66.60 76.88 USD | €66.60 76.88 USD | €6.22B 7.18B USD | 92.49 | €0.72 0.83 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.30 19.97 USD |
-2.81
|
€6.21B 7.17B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.21B 7.17B USD | 78.63 | €0.22 0.25 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€109.35 126.23 USD |
-3.19
|
€6.16B 7.11B USD | €3.00 3.46 USD | €109.35 126.23 USD | €109.70 126.63 USD | €6.16B 7.11B USD | 0 | -€0.89 -1.02 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.60 39.94 USD |
-0.57
|
€6.06B 6.99B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.80 40.17 USD | €6.06B 6.99B USD | 17.65 | €1.96 2.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.41 52.42 USD |
-0.92
|
€5.64B 6.51B USD | €270.00 311.67 USD | €45.41 52.42 USD | €45.41 52.42 USD | €5.64B 6.51B USD | 13.55 | €3.35 3.87 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.51 9.83 USD |
-1.57
|
€5.63B 6.5B USD | €4.80K 5.54K USD | €8.51 9.83 USD | €8.51 9.83 USD | €5.63B 6.5B USD | 0 | -€0.42 -0.4 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.52 38.69 USD |
-1.35
|
€5.58B 6.44B USD | €2.60K 3K USD | €33.52 38.69 USD | €33.52 38.69 USD | €5.58B 6.44B USD | 7.38 | €4.54 5.24 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.40 9.7 USD |
+4.35
|
€5.56B 6.42B USD | €8.00K 9.23K USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.56B 6.42B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.80 35.55 USD |
+1.32
|
€5.40B 6.23B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.40B 6.23B USD | 19.37 | €1.59 1.84 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.30 53.45 USD |
-0.43
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.30 53.45 USD | €46.30 53.45 USD | €5.31B 6.13B USD | 8.86 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.20 52.18 USD |
-0.44
|
€5.18B 5.98B USD | €80.00 92.35 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.18B 5.98B USD | 8.65 | €5.22 6.03 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.59 4.15 USD |
-9.06
|
€5.08B 5.87B USD | €0.00 0 USD | €3.55 4.09 USD | €3.63 4.19 USD | €5.08B 5.87B USD | 17.96 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.55 4.09 USD |
-10.43
|
€5.02B 5.79B USD | €9.60K 11.08K USD | €3.55 4.09 USD | €3.70 4.27 USD | €5.02B 5.79B USD | 17.73 | €0.20 0.23 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.99B 5.76B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.99B 5.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.40 23.55 USD |
-6.42
|
€4.86B 5.61B USD | €2.20K 2.54K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 97.14 | €0.21 0.24 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.60 23.78 USD |
-2.83
|
€4.79B 5.53B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.79B 5.53B USD | 38.86 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.97 3.43 USD |
-3.64
|
€4.66B 5.38B USD | €1.90K 2.19K USD | €2.97 3.43 USD | €2.97 3.43 USD | €4.66B 5.38B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.73 36.63 USD |
-4.71
|
€4.55B 5.25B USD | €30.00 34.63 USD | €31.73 36.63 USD | €31.73 36.63 USD | €4.55B 5.25B USD | 62.21 | €0.51 0.59 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.00 50.79 USD |
+1.38
|
€4.48B 5.17B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.48B 5.17B USD | 37.93 | €1.16 1.34 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€48.60 56.1 USD |
-3.38
|
€4.32B 4.98B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.32B 4.98B USD | 0 | -€4.43 -5.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.02 4.64 USD |
0
|
€4.31B 4.97B USD | €848.00 978.88 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.31B 4.97B USD | 8.37 | €0.48 0.55 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.20 6 USD |
-2.22
|
€4.28B 4.94B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.20 6 USD | €4.28B 4.94B USD | 10.82 | €0.48 0.55 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€28.40 32.78 USD |
0
|
€4.28B 4.94B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.28B 4.94B USD | 16.13 | €1.76 2.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.70 44.67 USD |
-1.12
|
€4.25B 4.9B USD | €150.00 173.15 USD | €38.70 44.67 USD | €39.62 45.73 USD | €4.25B 4.9B USD | 4.69 | €8.25 9.52 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
-16.55
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.10 13.97 USD |
+4.31
|
€4.10B 4.73B USD | €15.00 17.32 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.10B 4.73B USD | 18.90 | €0.64 0.74 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.50 39.82 USD |
-4.27
|
€4.08B 4.71B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.72 40.08 USD | €4.08B 4.71B USD | 10.55 | €3.27 3.77 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.35 39.65 USD |
-1.8
|
€4.06B 4.69B USD | €140.00 161.61 USD | €34.35 39.65 USD | €34.35 39.65 USD | €4.06B 4.69B USD | 10.50 | €3.27 3.77 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.56 15.65 USD |
+2.88
|
€3.95B 4.56B USD | €3.82K 4.41K USD | €13.20 15.24 USD | €13.56 15.65 USD | €3.95B 4.56B USD | 9.03 | €1.50 1.73 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.70 8.89 USD |
+3.36
|
€3.90B 4.5B USD | €719.00 829.97 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.90B 4.5B USD | 19.25 | €0.40 0.46 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.49 31.73 USD |
-0.76
|
€3.89B 4.49B USD | €350.00 404.02 USD | €27.49 31.73 USD | €28.65 33.07 USD | €3.89B 4.49B USD | 4.24 | €6.48 7.48 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€3.84B 4.43B USD | €3.00 3.46 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.84B 4.43B USD | 8.05 | €0.10 0.12 USD | ||
|
Rubis
BYNN.F
DE
|
€36.52 42.16 USD |
+1.22
|
€3.75B 4.33B USD | €132.00 152.37 USD | €36.52 42.16 USD | €36.52 42.16 USD | €3.75B 4.33B USD | 12.25 | €2.98 3.44 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
-3.7
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.35 10.79 USD |
-2.99
|
€3.55B 4.1B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.55B 4.1B USD | 0 | -€0.26 -0.3 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.80 58.64 USD |
0
|
€3.53B 4.07B USD | €10.00 11.54 USD | €50.80 58.64 USD | €50.80 58.64 USD | €3.53B 4.07B USD | 55.21 | €0.92 1.06 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.05 82.02 USD |
+5.73
|
€3.52B 4.06B USD | €1.00 1.15 USD | €71.05 82.02 USD | €71.05 82.02 USD | €3.52B 4.06B USD | 7.48 | €9.49 10.95 USD | ||
|
Rubis
BYN.F
DE
|
€6.80 7.85 USD |
-5.56
|
€3.49B 4.03B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.49B 4.03B USD | 11.33 | €0.60 0.69 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.70 6.58 USD |
-8.06
|
€3.42B 3.95B USD | €300.00 346.3 USD | €5.60 6.46 USD | €6.15 7.1 USD | €3.42B 3.95B USD | 21.92 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||