Страница результатов 2 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.67B 28.47B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.67B 28.47B USD | 10.56 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.74 71.27 USD |
+0.49
|
€24.62B 28.41B USD | €50.00 57.72 USD | €61.36 70.83 USD | €61.76 71.29 USD | €24.62B 28.41B USD | 26.96 | €2.29 2.64 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.10 48.6 USD |
+1.2
|
€24.48B 28.26B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.48B 28.26B USD | 25.67 | €1.64 1.89 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€48.00 55.41 USD |
-0.41
|
€24.23B 27.97B USD | €37.00 42.71 USD | €47.60 54.95 USD | €48.00 55.41 USD | €24.23B 27.97B USD | 14.37 | €3.34 3.86 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€343.40 396.4 USD |
-2.22
|
€23.69B 27.34B USD | €3.00 3.46 USD | €343.40 396.4 USD | €343.40 396.4 USD | €23.69B 27.34B USD | 53.74 | €6.39 7.38 USD | ||
Neste Oyj
NEF.F
DE
|
€29.00 33.48 USD |
+2.26
|
€22.28B 25.72B USD | €15.00K 17.32K USD | €28.28 32.64 USD | €29.00 33.48 USD | €22.28B 25.72B USD | 31.18 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+2.92
|
€21.67B 25.01B USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.65 | €0.46 0.53 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.16 20.96 USD |
+0.22
|
€21.11B 24.36B USD | €114.00 131.59 USD | €18.16 20.96 USD | €18.16 20.96 USD | €21.11B 24.36B USD | 10.14 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€59.00 68.11 USD |
+0.25
|
€19.23B 22.2B USD | €409.00 472.12 USD | €58.50 67.53 USD | €59.45 68.63 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
+2.8
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.45 88.25 USD |
-1.7
|
€18.29B 21.11B USD | €25.00 28.86 USD | €76.45 88.25 USD | €80.13 92.5 USD | €18.29B 21.11B USD | 6.47 | €11.81 13.63 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
-4.94
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.82 32.11 USD |
-1.7
|
€17.57B 20.29B USD | €1.09K 1.26K USD | €27.75 32.03 USD | €28.49 32.89 USD | €17.57B 20.29B USD | 34.77 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
0
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.76 22.8 USD |
+3.67
|
€15.92B 18.38B USD | €100.00 115.43 USD | €19.76 22.8 USD | €19.76 22.8 USD | €15.92B 18.38B USD | 19.17 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€58.80 67.87 USD |
-1.34
|
€15.25B 17.6B USD | €300.00 346.3 USD | €57.80 66.72 USD | €58.80 67.87 USD | €15.25B 17.6B USD | 14.20 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.59 5.29 USD |
-2.26
|
€14.90B 17.2B USD | €1.50K 1.73K USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.90B 17.2B USD | 20.85 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.35 44.27 USD |
+3.37
|
€14.89B 17.19B USD | €233.00 268.96 USD | €38.35 44.27 USD | €38.35 44.27 USD | €14.89B 17.19B USD | 34.24 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.52 4.06 USD |
+2.33
|
€14.41B 16.63B USD | €16.00 18.47 USD | €3.52 4.06 USD | €3.52 4.06 USD | €14.41B 16.63B USD | 9.77 | €0.36 0.42 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.24 USD |
-0.65
|
€14.29B 16.5B USD | €960.00 1.11K USD | €1.08 1.24 USD | €1.08 1.25 USD | €14.29B 16.5B USD | 7.70 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.58 4.13 USD |
+2.29
|
€14.21B 16.41B USD | €1.53K 1.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.21B 16.41B USD | 9.67 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.89 56.44 USD |
+2.22
|
€13.74B 15.86B USD | €470.00 542.54 USD | €48.89 56.44 USD | €48.89 56.44 USD | €13.74B 15.86B USD | 18.31 | €2.67 3.08 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
0
|
€12.35B 14.25B USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 10.00 | €1.23 1.42 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.36 78.91 USD |
+0.92
|
€12.32B 14.23B USD | €100.00 115.43 USD | €68.36 78.91 USD | €68.36 78.91 USD | €12.32B 14.23B USD | 11.68 | €5.85 6.75 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.35 10.8 USD |
-1.74
|
€11.37B 13.12B USD | €1.00K 1.15K USD | €9.31 10.75 USD | €9.44 10.89 USD | €11.37B 13.12B USD | 20.78 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.53 35.24 USD |
+3.19
|
€10.79B 12.45B USD | €100.00 115.43 USD | €30.53 35.24 USD | €30.53 35.24 USD | €10.79B 12.45B USD | 8.09 | €3.77 4.35 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.91 21.82 USD |
-1.31
|
€10.71B 12.36B USD | €200.00 230.87 USD | €18.91 21.82 USD | €18.91 21.82 USD | €10.71B 12.36B USD | 12.11 | €1.56 1.8 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+1.7
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.70 36.59 USD |
+2.26
|
€9.39B 10.84B USD | €401.00 462.89 USD | €31.70 36.59 USD | €31.70 36.59 USD | €9.39B 10.84B USD | 21.71 | €1.46 1.69 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.75 22.79 USD |
-0.45
|
€9.38B 10.83B USD | €64.00 73.88 USD | €19.35 22.33 USD | €19.86 22.92 USD | €9.38B 10.83B USD | 25.98 | €0.76 0.88 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-0.64
|
€9.26B 10.68B USD | €23.00 26.55 USD | €31.00 35.78 USD | €31.00 35.78 USD | €9.26B 10.68B USD | 21.23 | €1.46 1.69 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.76 34.35 USD |
-1.55
|
€9.22B 10.64B USD | €710.00 819.58 USD | €29.76 34.35 USD | €29.76 34.35 USD | €9.22B 10.64B USD | 10.98 | €2.71 3.13 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.79 12.46 USD |
+0.19
|
€8.51B 9.83B USD | €300.00 346.3 USD | €10.79 12.46 USD | €10.79 12.46 USD | €8.51B 9.83B USD | 14.78 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.20 6 USD |
0
|
€8.20B 9.47B USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €8.20B 9.47B USD | 14.44 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-1.32
|
€7.99B 9.22B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.99B 9.22B USD | 13.29 | €0.11 0.13 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.94B 9.17B USD | €145.00 167.38 USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.94B 9.17B USD | 8.68 | €0.76 0.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.28 37.26 USD |
-1.68
|
€7.61B 8.78B USD | €100.00 115.43 USD | €32.28 37.26 USD | €32.28 37.26 USD | €7.61B 8.78B USD | 9.72 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€192.00 221.63 USD |
+1.16
|
€7.12B 8.22B USD | €51.00 58.87 USD | €192.00 221.63 USD | €192.00 221.63 USD | €7.12B 8.22B USD | 17.29 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.20 44.1 USD |
+1.6
|
€7.08B 8.18B USD | €736.00 849.59 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.08B 8.18B USD | 17.20 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
-0.72
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
0
|
€6.26B 7.22B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
0
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.80 63.26 USD |
+0.37
|
€6.11B 7.05B USD | €35.00 40.4 USD | €54.80 63.26 USD | €55.40 63.95 USD | €6.11B 7.05B USD | 9.08 | €6.03 6.96 USD | ||
|
SM Energy Company
SJL.F
DE
|
€25.00 28.86 USD |
-1.57
|
€5.99B 6.92B USD | €2.03K 2.34K USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.99B 6.92B USD | 12.01 | €2.08 2.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€34.00 39.25 USD |
+4.94
|
€5.96B 6.88B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €5.96B 6.88B USD | 20.98 | €1.62 1.87 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.25 121.49 USD |
+3.14
|
€5.93B 6.84B USD | €25.00 28.86 USD | €102.25 118.03 USD | €105.25 121.49 USD | €5.93B 6.84B USD | 0 | -€0.91 -1.05 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.20 39.48 USD |
0
|
€5.92B 6.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.84B USD | 17.44 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.18 39.46 USD |
-0.93
|
€5.92B 6.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.83B USD | 17.43 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-0.94
|
€5.84B 6.74B USD | €170.00 196.24 USD | €33.72 38.92 USD | €33.72 38.92 USD | €5.84B 6.74B USD | 17.20 | €1.96 2.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.00 18.47 USD |
+0.63
|
€5.74B 6.63B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €5.74B 6.63B USD | 72.72 | €0.22 0.25 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.60 52.64 USD |
0
|
€5.66B 6.54B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.66B 6.54B USD | 13.37 | €3.41 3.94 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.54 66.42 USD |
+0.66
|
€5.53B 6.38B USD | €70.00 80.8 USD | €57.54 66.42 USD | €57.54 66.42 USD | €5.53B 6.38B USD | 77.75 | €0.74 0.85 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€46.41 53.57 USD |
+0.04
|
€5.49B 6.34B USD | €0.00 0 USD | €45.53 52.56 USD | €46.63 53.83 USD | €5.49B 6.34B USD | 13.93 | €3.33 3.84 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.40 54.72 USD |
+1.94
|
€5.43B 6.27B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.43B 6.27B USD | 9.08 | €5.22 6.03 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€45.82 52.89 USD |
+9.67
|
€5.42B 6.26B USD | €3.00 3.46 USD | €45.82 52.89 USD | €45.82 52.89 USD | €5.42B 6.26B USD | 13.75 | €3.33 3.84 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.74 37.79 USD |
+4.67
|
€5.42B 6.26B USD | €100.00 115.43 USD | €32.74 37.79 USD | €32.74 37.79 USD | €5.42B 6.26B USD | 7.10 | €4.61 5.32 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.40 53.56 USD |
+1.75
|
€5.32B 6.14B USD | €80.00 92.35 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.99 9.22 USD |
+2.36
|
€5.29B 6.1B USD | €179.00 206.63 USD | €7.99 9.22 USD | €7.99 9.22 USD | €5.29B 6.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.68 83.9 USD |
+0.08
|
€5.23B 6.03B USD | €2.45K 2.83K USD | €72.42 83.6 USD | €72.68 83.9 USD | €5.23B 6.03B USD | 12.95 | €5.61 6.48 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.80 9 USD |
+1.3
|
€5.16B 5.96B USD | €97.00 111.97 USD | €7.80 9 USD | €7.80 9 USD | €5.16B 5.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€5.05B 5.83B USD | €2.20K 2.54K USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.05B 5.83B USD | 100.95 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.72 5.45 USD |
+3.96
|
€5.04B 5.82B USD | €848.00 978.88 USD | €4.72 5.45 USD | €4.72 5.45 USD | €5.04B 5.82B USD | 9.83 | €0.48 0.55 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.45 3.98 USD |
+2.56
|
€4.88B 5.63B USD | €3.88K 4.48K USD | €3.29 3.79 USD | €3.45 3.98 USD | €4.88B 5.63B USD | 17.23 | €0.20 0.23 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.38 3.9 USD |
+2.02
|
€4.78B 5.52B USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.9 USD | €4.78B 5.52B USD | 16.89 | €0.20 0.23 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€42.20 48.71 USD |
+0.62
|
€4.63B 5.35B USD | €120.00 138.52 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.63B 5.35B USD | 5.11 | €8.25 9.52 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.90 22.97 USD |
+1.53
|
€4.62B 5.34B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.62B 5.34B USD | 37.54 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.70 51.6 USD |
+2.05
|
€4.55B 5.25B USD | €2.00 2.31 USD | €44.70 51.6 USD | €44.70 51.6 USD | €4.55B 5.25B USD | 39.55 | €1.13 1.3 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
+14.95
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.72 3.14 USD |
+3.82
|
€4.27B 4.93B USD | €2.40K 2.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.29 33.81 USD |
-2.82
|
€4.20B 4.85B USD | €150.00 173.15 USD | €29.10 33.59 USD | €29.70 34.28 USD | €4.20B 4.85B USD | 56.32 | €0.52 0.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.98 33.45 USD |
-0.14
|
€4.10B 4.73B USD | €63.00 72.72 USD | €28.98 33.45 USD | €28.98 33.45 USD | €4.10B 4.73B USD | 4.40 | €6.58 7.6 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.08 53.19 USD |
+0.55
|
€4.09B 4.72B USD | €89.00 102.74 USD | €45.06 52.01 USD | €46.08 53.19 USD | €4.09B 4.72B USD | 0 | -€4.51 -5.2 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.61 3.01 USD |
-3.41
|
€4.09B 4.72B USD | €200.00 230.87 USD | €2.61 3.01 USD | €2.63 3.03 USD | €4.09B 4.72B USD | 0 | -€0.14 -0.1 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.80 13.62 USD |
+0.85
|
€4.00B 4.62B USD | €15.00 17.32 USD | €11.80 13.62 USD | €12.00 13.85 USD | €4.00B 4.62B USD | 18.43 | €0.64 0.74 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-0.67
|
€3.98B 4.6B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.98B 4.6B USD | 14.90 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.48 15.56 USD |
+1.2
|
€3.93B 4.53B USD | €72.00 83.11 USD | €13.48 15.56 USD | €13.48 15.56 USD | €3.93B 4.53B USD | 8.81 | €1.53 1.77 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.00 9.23 USD |
+1.91
|
€3.83B 4.42B USD | €59.00 68.11 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.83B 4.42B USD | 0 | -€0.11 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€3.82B 4.41B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.68 | €1.73 2 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.08
|
€3.79B 4.37B USD | €17.00 19.62 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.44 5.12 USD |
+1.98
|
€3.65B 4.21B USD | €2.00K 2.31K USD | €4.44 5.12 USD | €4.44 5.12 USD | €3.65B 4.21B USD | 9.24 | €0.48 0.55 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.05 6.98 USD |
-1.63
|
€3.63B 4.19B USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.63B 4.19B USD | 23.26 | €0.26 0.3 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€35.80 41.33 USD |
+4.07
|
€3.57B 4.12B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.57B 4.12B USD | 12.13 | €2.95 3.41 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.08 13.94 USD |
-1.11
|
€3.55B 4.09B USD | €1.00K 1.15K USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.55B 4.09B USD | 6.22 | €1.94 2.24 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.71 0.82 USD |
0
|
€3.39B 3.91B USD | €439.00 506.75 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.39B 3.91B USD | 7.09 | €0.10 0.12 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.34 77.73 USD |
+4.47
|
€3.35B 3.87B USD | €210.00 242.41 USD | €67.34 77.73 USD | €67.34 77.73 USD | €3.35B 3.87B USD | 7.56 | €8.90 10.27 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.54 76.81 USD |
-1.92
|
€3.31B 3.82B USD | €0.00 0 USD | €64.38 74.32 USD | €67.32 77.71 USD | €3.31B 3.82B USD | 7.48 | €8.89 10.26 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.39
|
€3.28B 3.78B USD | €107.00 123.51 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
0
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€47.02 54.28 USD |
+0.34
|
€3.26B 3.77B USD | €76.00 87.73 USD | €45.72 52.78 USD | €47.02 54.28 USD | €3.26B 3.77B USD | 50.02 | €0.94 1.09 USD | ||
|
Rubis
BYNN.F
DE
|
€31.34 36.18 USD |
-0.38
|
€3.24B 3.74B USD | €25.00 28.86 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.24B 3.74B USD | 10.51 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
+1.63
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
-0.54
|
€3.17B 3.66B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.52 7.52 USD |
-1.84
|
€3.15B 3.64B USD | €15.00 17.32 USD | €6.52 7.52 USD | €6.52 7.52 USD | €3.15B 3.64B USD | 23.27 | €0.28 0.32 USD | ||
Tidewater Inc.
TD9.F
DE
|
€63.20 72.95 USD |
-1.5
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €63.20 72.95 USD | €63.20 72.95 USD | €3.14B 3.63B USD | 12.13 | €5.21 6.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||