Страница результатов 2 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation I8U.F | €16.80 18.36 USD |
+1.88
|
€19.92B 21.78B USD | €99.00 108.22 USD | €16.44 17.97 USD | €16.80 18.36 USD | €19.92B 21.78B USD | 8.23 | €2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | €865.50 946.11 USD |
+2
|
€19.89B 21.74B USD | €15.00 16.4 USD | €850.00 929.16 USD | €871.00 952.12 USD | €19.89B 21.74B USD | 48.35 | €17.90 19.57 USD | |
| China Coal Energy Company Limited CVV.F | €1.29 1.41 USD |
-1.53
|
€19.80B 21.64B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €19.80B 21.64B USD | 9.21 | €0.14 0.15 USD | |
| Pembina Pipeline Corporation P5P.F | €32.50 35.53 USD |
+1.75
|
€19.39B 21.19B USD | €141.00 154.13 USD | €32.32 35.33 USD | €32.50 35.53 USD | €19.39B 21.19B USD | 18.78 | €1.73 1.89 USD | |
| Repsol, S.A. REP.F | €16.98 18.56 USD |
+3.41
|
€18.96B 20.73B USD | €2.00K 2.19K USD | €16.42 17.95 USD | €16.98 18.56 USD | €18.96B 20.73B USD | 17.86 | €0.95 1.04 USD | |
| Devon Energy Corporation DY6.DE | €29.46 32.2 USD |
+0.99
|
€18.53B 20.25B USD | €187.00 204.42 USD | €29.46 32.2 USD | €29.46 32.2 USD | €18.53B 20.25B USD | 8.02 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.F | €29.44 32.18 USD |
-0.17
|
€18.47B 20.19B USD | €263.00 287.49 USD | €29.23 31.95 USD | €29.44 32.18 USD | €18.47B 20.19B USD | 8.02 | €3.67 4.01 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+1.86
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.10 17.6 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
+0.57
|
€18.18B 19.87B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.20 38.48 USD | €18.18B 19.87B USD | 10.86 | €3.22 3.52 USD | |
| Coterra Energy Inc. XCQ.F | €22.90 25.03 USD |
-1.36
|
€17.44B 19.06B USD | €401.00 438.35 USD | €22.57 24.67 USD | €22.90 25.03 USD | €17.44B 19.06B USD | 12.24 | €1.87 2.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.46 9.25 USD |
-0.94
|
€17.39B 19.01B USD | €505.00 552.03 USD | €8.46 9.25 USD | €8.46 9.25 USD | €17.39B 19.01B USD | 6.76 | €1.25 1.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
+4.92
|
€16.26B 17.78B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €16.26B 17.78B USD | 13.76 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMV.F | €48.60 53.13 USD |
+1.42
|
€15.89B 17.37B USD | €1.81K 1.98K USD | €47.76 52.21 USD | €48.60 53.13 USD | €15.89B 17.37B USD | 13.72 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.57B 17.01B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.57B 17.01B USD | 13.37 | €0.89 0.97 USD | |
| TechnipFMC plc 1T1.F | €37.89 41.41 USD |
+0.74
|
€15.33B 16.75B USD | €800.00 874.51 USD | €37.50 40.99 USD | €37.92 41.45 USD | €15.33B 16.75B USD | 19.73 | €1.92 2.1 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Tourmaline Oil Corp. 08T.F | €37.24 40.71 USD |
+0.92
|
€14.89B 16.27B USD | €25.00 27.33 USD | €37.24 40.71 USD | €37.24 40.71 USD | €14.89B 16.27B USD | 17.24 | €2.16 2.36 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.80 53.34 USD |
0
|
€14.85B 16.23B USD | €276.00 301.71 USD | €44.60 48.75 USD | €49.90 54.55 USD | €14.85B 16.23B USD | 11.24 | €4.34 4.74 USD | |
| Aker BP ASA ARC.F | €22.60 24.7 USD |
+1.8
|
€14.50B 15.85B USD | €565.00 617.62 USD | €21.96 24.01 USD | €22.67 24.78 USD | €14.50B 15.85B USD | 19.65 | €1.15 1.26 USD | |
| Neste Oyj NEF.F | €18.03 19.71 USD |
+1.89
|
€14.06B 15.36B USD | €450.00 491.91 USD | €17.54 19.17 USD | €18.03 19.71 USD | €14.06B 15.36B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.65 9.46 USD |
-0.57
|
€13.72B 14.99B USD | €1.20K 1.31K USD | €8.65 9.46 USD | €8.65 9.46 USD | €13.72B 14.99B USD | 0 | -€0.07 -0.07 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.63 19.27 USD |
-0.59
|
€12.76B 13.95B USD | €1.21K 1.32K USD | €17.63 19.27 USD | €17.63 19.27 USD | €12.76B 13.95B USD | 12.58 | €1.40 1.53 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+3.08
|
€12.33B 13.48B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.33B 13.48B USD | 13.95 | €0.48 0.52 USD | |
| Origin Energy Limited ORL.F | €6.75 7.38 USD |
+1.5
|
€12.14B 13.27B USD | €15.00 16.4 USD | €6.75 7.38 USD | €6.90 7.54 USD | €12.14B 13.27B USD | 14.06 | €0.48 0.52 USD | |
| Santos Limited STS1.F | €3.66 4 USD |
+1.25
|
€11.88B 12.99B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €11.88B 12.99B USD | 13.55 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
0
|
€11.51B 12.59B USD | €34.00K 37.17K USD | €2.88 3.15 USD | €2.90 3.17 USD | €11.51B 12.59B USD | 7.07 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Antero Resources Corporation 7A6.F | €30.81 33.67 USD |
+7.28
|
€9.50B 10.39B USD | €500.00 546.57 USD | €28.71 31.38 USD | €30.81 33.67 USD | €9.50B 10.39B USD | 18.78 | €1.64 1.79 USD | |
| ARC Resources Ltd. 8RC.F | €14.86 16.24 USD |
+1.48
|
€9.44B 10.32B USD | €300.00 327.94 USD | €14.86 16.24 USD | €14.86 16.24 USD | €9.44B 10.32B USD | 10.24 | €1.45 1.59 USD | |
| HF Sinclair Corporation HL80.F | €47.60 52.03 USD |
+0.42
|
€8.76B 9.57B USD | €5.00 5.47 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.76B 9.57B USD | 26.01 | €1.83 2 USD | |
| Ovintiv Inc. 47Q.F | €33.38 36.49 USD |
-0.24
|
€8.45B 9.24B USD | €100.00 109.31 USD | €33.38 36.49 USD | €33.38 36.49 USD | €8.45B 9.24B USD | 41.20 | €0.81 0.89 USD | |
| Whitecap Resources Inc. J6I.F | €6.52 7.13 USD |
+1.62
|
€7.96B 8.7B USD | €780.00 852.65 USD | €6.52 7.13 USD | €6.52 7.13 USD | €7.96B 8.7B USD | 9.31 | €0.70 0.77 USD | |
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-3.08
|
€7.81B 8.53B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.81B 8.53B USD | 16.36 | €1.54 1.68 USD | |
| Range Resources Corporation RAX.F | €32.62 35.66 USD |
+0.4
|
€7.73B 8.45B USD | €319.00 348.71 USD | €32.30 35.31 USD | €32.62 35.66 USD | €7.73B 8.45B USD | 15.83 | €2.06 2.25 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
0
|
€7.65B 8.37B USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.25 6.83 USD | €7.65B 8.37B USD | 14.20 | €0.44 0.48 USD | |
| APA Corporation 2S3.F | €21.31 23.29 USD |
+1.96
|
€7.56B 8.26B USD | €100.00 109.31 USD | €20.94 22.88 USD | €21.31 23.29 USD | €7.56B 8.26B USD | 5.88 | €3.62 3.96 USD | |
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+0.65
|
€7.38B 8.07B USD | €300.00 327.94 USD | €15.30 16.72 USD | €15.50 16.94 USD | €7.38B 8.07B USD | 18.23 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.82 0.9 USD |
+0.61
|
€7.10B 7.76B USD | €1.93K 2.11K USD | €0.82 0.89 USD | €0.82 0.9 USD | €7.10B 7.76B USD | 10.25 | €0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | €0.86 0.94 USD |
+0.58
|
€6.74B 7.37B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.74B 7.37B USD | 8.59 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.30 196 USD |
-0.06
|
€6.65B 7.26B USD | €141.00 154.13 USD | €179.30 196 USD | €179.30 196 USD | €6.65B 7.26B USD | 18.63 | €9.62 10.52 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.60 38.92 USD |
0
|
€6.60B 7.21B USD | €133.00 145.39 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.60B 7.21B USD | 18.54 | €1.92 2.1 USD | |
| Comstock Resources, Inc. CX91.F | €21.85 23.89 USD |
+6.48
|
€6.40B 7B USD | €400.00 437.25 USD | €20.26 22.15 USD | €21.85 23.89 USD | €6.40B 7B USD | 109.25 | €0.20 0.22 USD | |
| Technip Energies N.V. 68F.DU | €35.64 38.96 USD |
+2.12
|
€6.35B 6.95B USD | €0.00 0 USD | €35.64 38.96 USD | €35.64 38.96 USD | €6.35B 6.95B USD | 16.19 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.18 38.46 USD |
+1.44
|
€6.31B 6.9B USD | €50.00 54.66 USD | €35.18 38.46 USD | €35.18 38.46 USD | €6.31B 6.9B USD | 15.99 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.85 8.58 USD |
-1.13
|
€6.19B 6.77B USD | €1.18K 1.28K USD | €7.70 8.42 USD | €8.00 8.74 USD | €6.19B 6.77B USD | 7.62 | €1.03 1.13 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
-0.73
|
€6.15B 6.72B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.15B 6.72B USD | 13.82 | €4.92 5.38 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.74 4.09 USD |
+2.19
|
€6.13B 6.71B USD | €500.00 546.57 USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.13B 6.71B USD | 7.33 | €0.51 0.56 USD | |
| Keyera Corp. K2Y.F | €25.14 27.48 USD |
+0.56
|
€5.90B 6.45B USD | €750.00 819.85 USD | €25.14 27.48 USD | €25.14 27.48 USD | €5.90B 6.45B USD | 17.58 | €1.43 1.56 USD | |
| DCC plc DCC.F | €56.00 61.22 USD |
+4.67
|
€5.78B 6.32B USD | €400.00 437.25 USD | €53.00 57.94 USD | €56.00 61.22 USD | €5.78B 6.32B USD | 23.33 | €2.40 2.62 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
+1.39
|
€5.62B 6.14B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €5.62B 6.14B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.40 8.09 USD |
+0.11
|
€5.55B 6.07B USD | €1.30K 1.42K USD | €7.40 8.09 USD | €7.48 8.17 USD | €5.55B 6.07B USD | 0 | -€0.36 -0.3 USD | |
| Centrus Energy Corp. 4CU.F | €230.00 251.42 USD |
-5.74
|
€5.45B 5.96B USD | €225.00 245.96 USD | €230.00 251.42 USD | €246.00 268.91 USD | €5.45B 5.96B USD | 41.36 | €5.56 6.08 USD | |
| NOV Inc. NO8.F | €13.34 14.58 USD |
+0.64
|
€4.86B 5.32B USD | €100.00 109.31 USD | €13.34 14.58 USD | €13.34 14.58 USD | €4.86B 5.32B USD | 15.50 | €0.86 0.94 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.38 USD |
+0.57
|
€4.74B 5.19B USD | €4.52K 4.95K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.74B 5.19B USD | 11.66 | €0.03 0.03 USD | |
| Subsea 7 S.A. SOC.F | €15.84 17.32 USD |
+0.44
|
€4.73B 5.17B USD | €4.00 4.37 USD | €15.76 17.23 USD | €15.84 17.32 USD | €4.73B 5.17B USD | 20.57 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.50 20.22 USD |
-1.07
|
€4.71B 5.14B USD | €600.00 655.88 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.71B 5.14B USD | 14.34 | €1.29 1.41 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-0.56
|
€4.69B 5.13B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.69B 5.13B USD | 11.93 | €0.03 0.03 USD | |
| Subsea 7 S.A. SOCA.F | €15.70 17.16 USD |
-0.63
|
€4.68B 5.11B USD | €5.00 5.47 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.68B 5.11B USD | 20.38 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €63.04 68.91 USD |
+1.61
|
€4.64B 5.07B USD | €100.00 109.31 USD | €63.04 68.91 USD | €64.12 70.09 USD | €4.64B 5.07B USD | 13.18 | €4.78 5.23 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.56 41.06 USD |
+0.05
|
€4.50B 4.92B USD | €200.00 218.63 USD | €37.56 41.06 USD | €37.56 41.06 USD | €4.50B 4.92B USD | 9.11 | €4.12 4.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
+2.42
|
€4.48B 4.9B USD | €130.00 142.11 USD | €41.40 45.26 USD | €42.40 46.35 USD | €4.48B 4.9B USD | 7.23 | €5.86 6.41 USD | |
| Chord Energy Corporation OS70.F | €73.90 80.78 USD |
-0.35
|
€4.47B 4.89B USD | €52.00 56.84 USD | €73.68 80.54 USD | €73.90 80.78 USD | €4.47B 4.89B USD | 28.75 | €2.57 2.81 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
0
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
+3.25
|
€4.38B 4.79B USD | €0.00 0 USD | €24.60 26.89 USD | €25.40 27.77 USD | €4.38B 4.79B USD | 17.63 | €1.44 1.57 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
+2.4
|
€4.34B 4.74B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.34B 4.74B USD | 6.32 | €5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
+3.29
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 21.95 | €1.43 1.56 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
+1.97
|
€4.23B 4.63B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.23B 4.63B USD | 0 | €0.00 0 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
+0.65
|
€4.21B 4.6B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.21B 4.6B USD | 18.02 | €0.43 0.47 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
0
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 16.91 | €1.36 1.49 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.20B 4.59B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.20B 4.59B USD | 0 | -€0.33 -0.3 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
-0.13
|
€4.16B 4.55B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.16B 4.55B USD | 7.68 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.44 USD |
-0.82
|
€4.15B 4.54B USD | €0.00 0 USD | €3.14 3.44 USD | €3.14 3.44 USD | €4.15B 4.54B USD | 7.66 | €0.41 0.45 USD | |
| PBF Energy Inc. PEN.F | €35.07 38.34 USD |
+10.7
|
€4.06B 4.44B USD | €165.00 180.37 USD | €34.17 37.35 USD | €35.50 38.81 USD | €4.06B 4.44B USD | 0 | -€3.98 -4.3 USD | |
| PBF Energy Inc. PEN.SG | €34.20 37.39 USD |
+7.61
|
€3.96B 4.33B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 0 | -€3.98 -4.3 USD | |
| Cosan S.A. 9CI0.F | €4.22 4.61 USD |
+4.46
|
€3.87B 4.23B USD | €223.00 243.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €3.87B 4.23B USD | 0 | -€4.16 -4.5 USD | |
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
+0.94
|
€3.87B 4.23B USD | €37.00 40.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.87B 4.23B USD | 16.33 | €1.31 1.43 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
+1.26
|
€3.75B 4.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.75B 4.1B USD | 28.24 | €0.57 0.62 USD | |
| SBM Offshore N.V. IHCB.F | €21.86 23.9 USD |
-1.53
|
€3.74B 4.09B USD | €178.00 194.58 USD | €21.86 23.9 USD | €21.86 23.9 USD | €3.74B 4.09B USD | 12.49 | €1.75 1.91 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
+1.74
|
€3.74B 4.09B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.74B 4.09B USD | 8.13 | €0.43 0.47 USD | |
| Golar LNG Limited G2O.F | €33.98 37.14 USD |
+2.81
|
€3.73B 4.08B USD | €70.00 76.52 USD | €33.55 36.67 USD | €33.98 37.14 USD | €3.73B 4.08B USD | 67.95 | €0.50 0.55 USD | |
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-4.38
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-4.88
|
€3.69B 4.03B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €25.60 27.98 USD |
+3.23
|
€3.65B 3.99B USD | €96.00 104.94 USD | €24.60 26.89 USD | €25.80 28.2 USD | €3.65B 3.99B USD | 29.42 | €0.87 0.95 USD | |
| Valvoline Inc. 0V4.F | €27.20 29.73 USD |
+0.74
|
€3.65B 3.99B USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €3.65B 3.99B USD | 14.70 | €1.85 2.02 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.41 USD |
+6.18
|
€3.51B 3.84B USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | |
| California Resources Corporation 1CLD.F | €41.60 45.47 USD |
+2.46
|
€3.50B 3.82B USD | €38.00 41.54 USD | €40.00 43.73 USD | €41.80 45.69 USD | €3.50B 3.82B USD | 11.52 | €3.61 3.95 USD | |
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
+2.3
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.47 -0.5 USD | |
| Rubis BYNN.F | €32.42 35.44 USD |
+1.44
|
€3.34B 3.65B USD | €215.00 235.02 USD | €31.94 34.91 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.41 USD |
+0.53
|
€3.32B 3.63B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.32B 3.63B USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Limited WC2.F | €3.95 4.31 USD |
-2.78
|
€3.30B 3.6B USD | €5.00K 5.47K USD | €3.95 4.31 USD | €3.97 4.34 USD | €3.30B 3.6B USD | 8.76 | €0.45 0.49 USD | |
| Rubis BYN.F | €6.35 6.94 USD |
0
|
€3.27B 3.58B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.27B 3.58B USD | 8.69 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.69 34.64 USD |
-0.44
|
€3.19B 3.48B USD | €50.00 54.66 USD | €31.69 34.64 USD | €31.69 34.64 USD | €3.19B 3.48B USD | 22.16 | €1.43 1.56 USD | |
| Peabody Energy Corporation PBE.F | €24.97 27.3 USD |
-4.69
|
€3.04B 3.32B USD | €50.00 54.66 USD | €24.97 27.3 USD | €26.30 28.75 USD | €3.04B 3.32B USD | 0 | -€0.22 -0.2 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €43.00 47 USD |
-3.15
|
€3.01B 3.29B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €3.01B 3.29B USD | 53.08 | €0.81 0.89 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+2.34
|
€2.98B 3.26B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.98B 3.26B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.70 29.19 USD |
+0.68
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.70 29.19 USD | €26.70 29.19 USD | €2.89B 3.16B USD | 33.37 | €0.80 0.87 USD | |
| Scorpio Tankers Inc. S0QA.F | €55.20 60.34 USD |
+0.29
|
€2.86B 3.12B USD | €100.00 109.31 USD | €55.20 60.34 USD | €55.44 60.6 USD | €2.86B 3.12B USD | 10.63 | €5.19 5.67 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-1.06
|
€2.85B 3.11B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.85B 3.11B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | €54.84 59.95 USD |
-0.54
|
€2.84B 3.1B USD | €0.00 0 USD | €54.84 59.95 USD | €54.84 59.95 USD | €2.84B 3.1B USD | 10.56 | €5.19 5.67 USD | |
| Cactus, Inc. 43C.F | €37.60 41.1 USD |
0
|
€2.63B 2.87B USD | €180.00 196.76 USD | €37.20 40.66 USD | €38.00 41.54 USD | €2.63B 2.87B USD | 17.32 | €2.17 2.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||