Страница результатов 2 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TechnipFMC plc
1T1.F
DE
|
€62.58 72.24 USD |
-0.51
|
€24.95B 28.8B USD | €50.00 57.72 USD | €62.58 72.24 USD | €62.58 72.24 USD | €24.95B 28.8B USD | 27.32 | €2.29 2.64 USD | ||
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€24.67B 28.47B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.67B 28.47B USD | 10.56 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.90 48.37 USD |
+0.24
|
€24.36B 28.12B USD | €100.00 115.43 USD | €41.90 48.37 USD | €41.90 48.37 USD | €24.36B 28.12B USD | 25.39 | €1.65 1.9 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€48.00 55.41 USD |
-1.23
|
€24.23B 27.97B USD | €37.00 42.71 USD | €48.00 55.41 USD | €48.00 55.41 USD | €24.23B 27.97B USD | 14.37 | €3.34 3.86 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€351.20 405.4 USD |
+3.29
|
€24.22B 27.96B USD | €3.00 3.46 USD | €351.20 405.4 USD | €351.20 405.4 USD | €24.22B 27.96B USD | 54.96 | €6.39 7.38 USD | ||
Neste Oyj
NEF.F
DE
|
€30.08 34.72 USD |
+1.62
|
€23.11B 26.68B USD | €150.00 173.15 USD | €30.08 34.72 USD | €30.08 34.72 USD | €23.11B 26.68B USD | 32.34 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.90 17.2 USD |
+4.2
|
€22.89B 26.43B USD | €115.00 132.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €22.89B 26.43B USD | 32.39 | €0.46 0.53 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.83 USD |
-0.03
|
€20.97B 24.21B USD | €114.00 131.59 USD | €18.05 20.83 USD | €18.05 20.83 USD | €20.97B 24.21B USD | 10.08 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€15.10 17.43 USD |
+2.72
|
€19.69B 22.73B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.69B 22.73B USD | 16.96 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€60.20 69.49 USD |
+0.67
|
€19.63B 22.65B USD | €163.00 188.16 USD | €60.20 69.49 USD | €60.50 69.84 USD | €19.63B 22.65B USD | 16.91 | €3.56 4.11 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+7.79
|
€19.40B 22.39B USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.40B 22.39B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.24 86.85 USD |
-0.8
|
€18.00B 20.78B USD | €25.00 28.86 USD | €75.24 86.85 USD | €75.24 86.85 USD | €18.00B 20.78B USD | 6.37 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.28 32.64 USD |
+2.72
|
€17.87B 20.62B USD | €175.00 202.01 USD | €28.18 32.53 USD | €28.28 32.64 USD | €17.87B 20.62B USD | 35.35 | €0.80 0.92 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.56 USD |
+0.83
|
€16.20B 18.7B USD | €11.86K 13.69K USD | €0.49 0.56 USD | €0.49 0.56 USD | €16.20B 18.7B USD | 24.30 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.73 22.78 USD |
+1
|
€15.90B 18.36B USD | €100.00 115.43 USD | €19.73 22.78 USD | €19.73 22.78 USD | €15.90B 18.36B USD | 19.15 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€58.80 67.87 USD |
-1.01
|
€15.25B 17.6B USD | €300.00 346.3 USD | €58.80 67.87 USD | €58.80 67.87 USD | €15.25B 17.6B USD | 14.20 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.57 5.28 USD |
+1.02
|
€14.84B 17.13B USD | €1.30K 1.5K USD | €4.57 5.28 USD | €4.57 5.28 USD | €14.84B 17.13B USD | 20.77 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.58 4.13 USD |
+2.29
|
€14.65B 16.92B USD | €16.00 18.47 USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.65B 16.92B USD | 9.67 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.68 4.25 USD |
+3.37
|
€14.61B 16.86B USD | €1.53K 1.77K USD | €3.68 4.25 USD | €3.68 4.25 USD | €14.61B 16.86B USD | 10.22 | €0.36 0.42 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.42 43.2 USD |
-0.74
|
€14.53B 16.77B USD | €233.00 268.96 USD | €37.42 43.2 USD | €37.42 43.2 USD | €14.53B 16.77B USD | 33.41 | €1.12 1.29 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.24 USD |
+0.42
|
€14.25B 16.45B USD | €960.00 1.11K USD | €1.08 1.24 USD | €1.08 1.24 USD | €14.25B 16.45B USD | 7.67 | €0.14 0.16 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.99 56.55 USD |
+2.62
|
€13.77B 15.89B USD | €470.00 542.54 USD | €48.99 56.55 USD | €48.99 56.55 USD | €13.77B 15.89B USD | 18.34 | €2.67 3.08 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€68.98 79.63 USD |
+2.22
|
€12.44B 14.35B USD | €100.00 115.43 USD | €68.98 79.63 USD | €68.98 79.63 USD | €12.44B 14.35B USD | 11.79 | €5.85 6.75 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.70 13.51 USD |
0
|
€11.74B 13.56B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.74B 13.56B USD | 9.51 | €1.23 1.42 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.59 11.07 USD |
+2.73
|
€11.66B 13.46B USD | €1.00K 1.15K USD | €9.59 11.07 USD | €9.59 11.07 USD | €11.66B 13.46B USD | 21.31 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.48 22.48 USD |
+3.1
|
€11.03B 12.73B USD | €200.00 230.87 USD | €19.48 22.48 USD | €19.48 22.48 USD | €11.03B 12.73B USD | 12.48 | €1.56 1.8 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+0.56
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.20 38.32 USD |
+1.22
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.87 | €1.01 1.17 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.10 33.59 USD |
+0.66
|
€10.28B 11.87B USD | €100.00 115.43 USD | €29.10 33.59 USD | €29.10 33.59 USD | €10.28B 11.87B USD | 7.71 | €3.77 4.35 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.56 22.58 USD |
+0.33
|
€9.29B 10.72B USD | €64.00 73.88 USD | €19.56 22.58 USD | €19.56 22.58 USD | €9.29B 10.72B USD | 26.07 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.14 34.79 USD |
+0.47
|
€8.93B 10.3B USD | €500.00 577.17 USD | €29.68 34.26 USD | €30.24 34.91 USD | €8.93B 10.3B USD | 20.64 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.21 12.94 USD |
+1.54
|
€8.84B 10.21B USD | €300.00 346.3 USD | €11.21 12.94 USD | €11.21 12.94 USD | €8.84B 10.21B USD | 15.35 | €0.73 0.84 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.51 32.91 USD |
-3.49
|
€8.83B 10.2B USD | €710.00 819.58 USD | €28.51 32.91 USD | €28.51 32.91 USD | €8.83B 10.2B USD | 10.52 | €2.71 3.13 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.80 33.24 USD |
-3.36
|
€8.60B 9.93B USD | €23.00 26.55 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.60B 9.93B USD | 19.72 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+0.93
|
€8.52B 9.84B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.65 7.68 USD |
-0.75
|
€7.97B 9.2B USD | €145.00 167.38 USD | €6.65 7.68 USD | €6.65 7.68 USD | €7.97B 9.2B USD | 8.75 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.36 1.57 USD |
-5.15
|
€7.45B 8.6B USD | €10.00 11.54 USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.45B 8.6B USD | 12.38 | €0.11 0.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.26 36.08 USD |
-1.94
|
€7.37B 8.5B USD | €100.00 115.43 USD | €31.26 36.08 USD | €31.26 36.08 USD | €7.37B 8.5B USD | 9.41 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.40 218.63 USD |
-0.58
|
€7.02B 8.11B USD | €51.00 58.87 USD | €189.40 218.63 USD | €189.40 218.63 USD | €7.02B 8.11B USD | 17.04 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
-0.53
|
€6.97B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.97B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
-0.72
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
-0.67
|
€6.38B 7.37B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.38B 7.37B USD | 9.25 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
0
|
€6.35B 7.32B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.70 | €3.34 3.86 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+6.44
|
€6.26B 7.23B USD | €35.00 40.4 USD | €56.20 64.87 USD | €56.20 64.87 USD | €6.26B 7.23B USD | 9.33 | €6.02 6.95 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.80 19.39 USD |
+5.66
|
€6.03B 6.96B USD | €74.00 85.42 USD | €16.80 19.39 USD | €16.80 19.39 USD | €6.03B 6.96B USD | 76.36 | €0.22 0.25 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€62.10 71.68 USD |
+0.75
|
€5.97B 6.89B USD | €70.00 80.8 USD | €62.10 71.68 USD | €62.10 71.68 USD | €5.97B 6.89B USD | 83.91 | €0.74 0.85 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.90B 6.81B USD | €2.03K 2.34K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.90B 6.81B USD | 11.82 | €2.08 2.4 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.00 39.25 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €5.89B 6.8B USD | 17.34 | €1.96 2.26 USD | ||
Archrock, Inc.
54E.F
DE
|
€33.00 38.09 USD |
0
|
€5.78B 6.68B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €5.78B 6.68B USD | 20.37 | €1.62 1.87 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.05 117.8 USD |
-1.69
|
€5.75B 6.63B USD | €3.00 3.46 USD | €102.05 117.8 USD | €102.40 118.2 USD | €5.75B 6.63B USD | 0 | -€0.90 -1.03 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.12 38.23 USD |
-1.43
|
€5.74B 6.62B USD | €170.00 196.24 USD | €33.12 38.23 USD | €33.12 38.23 USD | €5.74B 6.62B USD | 16.89 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€32.98 38.07 USD |
-2.83
|
€5.71B 6.59B USD | €0.00 0 USD | €32.98 38.07 USD | €32.98 38.07 USD | €5.71B 6.59B USD | 16.82 | €1.96 2.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.67 52.72 USD |
+2.26
|
€5.67B 6.55B USD | €100.00 115.43 USD | €45.67 52.72 USD | €45.67 52.72 USD | €5.67B 6.55B USD | 13.39 | €3.41 3.94 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€47.55 54.89 USD |
+2.49
|
€5.63B 6.49B USD | €0.00 0 USD | €46.90 54.14 USD | €47.65 55 USD | €5.63B 6.49B USD | 14.27 | €3.33 3.84 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€47.14 54.42 USD |
+2.52
|
€5.58B 6.44B USD | €3.00 3.46 USD | €46.71 53.92 USD | €47.14 54.42 USD | €5.58B 6.44B USD | 14.15 | €3.33 3.84 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.32 9.61 USD |
-1.51
|
€5.51B 6.36B USD | €50.00 57.72 USD | €8.32 9.61 USD | €8.32 9.61 USD | €5.51B 6.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.98 5.75 USD |
+3.32
|
€5.32B 6.14B USD | €848.00 978.88 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.32B 6.14B USD | 10.37 | €0.48 0.55 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.38 53.54 USD |
-1.61
|
€5.32B 6.14B USD | €200.00 230.87 USD | €46.38 53.54 USD | €46.38 53.54 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.00 9.23 USD |
-1.23
|
€5.30B 6.11B USD | €97.00 111.97 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.30B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
+3.77
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€72.72 83.94 USD |
+1.71
|
€5.23B 6.03B USD | €2.45K 2.83K USD | €72.72 83.94 USD | €72.74 83.97 USD | €5.23B 6.03B USD | 12.96 | €5.61 6.48 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.44 36.29 USD |
-1.69
|
€5.21B 6.01B USD | €100.00 115.43 USD | €31.44 36.29 USD | €31.44 36.29 USD | €5.21B 6.01B USD | 6.81 | €4.61 5.32 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
-1.73
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€46.30 53.45 USD |
+5.37
|
€5.08B 5.86B USD | €120.00 138.52 USD | €46.30 53.45 USD | €46.30 53.45 USD | €5.08B 5.86B USD | 5.61 | €8.25 9.52 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.20 23.32 USD |
+2.54
|
€4.69B 5.42B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.69B 5.42B USD | 38.11 | €0.53 0.61 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.73 USD |
-2.39
|
€4.57B 5.28B USD | €156.00 180.08 USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.57B 5.28B USD | 16.15 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.73 USD |
-2.39
|
€4.57B 5.28B USD | €0.00 0 USD | €3.22 3.71 USD | €3.23 3.73 USD | €4.57B 5.28B USD | 16.15 | €0.20 0.23 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.40 51.25 USD |
+0.68
|
€4.52B 5.22B USD | €2.00 2.31 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.52B 5.22B USD | 39.29 | €1.13 1.3 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
0
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.50 34.05 USD |
+0.37
|
€4.23B 4.88B USD | €150.00 173.15 USD | €29.50 34.05 USD | €29.50 34.05 USD | €4.23B 4.88B USD | 56.73 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.66 3.07 USD |
+0.76
|
€4.17B 4.82B USD | €2.40K 2.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €4.17B 4.82B USD | 0 | -€0.14 -0.1 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
0
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.29 53.43 USD |
+0.89
|
€4.11B 4.74B USD | €89.00 102.74 USD | €46.29 53.43 USD | €46.29 53.43 USD | €4.11B 4.74B USD | 0 | -€4.51 -5.2 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.35 USD |
+1.32
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.09B 4.72B USD | 15.30 | €0.02 0.02 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.57 2.97 USD |
+1.58
|
€4.04B 4.66B USD | €200.00 230.87 USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.04B 4.66B USD | 0 | -€0.14 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.60 30.71 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €4.00B 4.62B USD | 15.37 | €1.73 2 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.93 32.24 USD |
-1.79
|
€3.95B 4.56B USD | €63.00 72.72 USD | €27.93 32.24 USD | €27.93 32.24 USD | €3.95B 4.56B USD | 4.23 | €6.59 7.61 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.28 15.33 USD |
+3.27
|
€3.87B 4.46B USD | €72.00 83.11 USD | €13.28 15.33 USD | €13.28 15.33 USD | €3.87B 4.46B USD | 8.67 | €1.53 1.77 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.05 9.29 USD |
+3.87
|
€3.85B 4.44B USD | €59.00 68.11 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.85B 4.44B USD | 0 | -€0.11 -0.1 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.36
|
€3.79B 4.37B USD | €3.00 3.46 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.53 5.23 USD |
+1.75
|
€3.72B 4.3B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €3.72B 4.3B USD | 9.43 | €0.48 0.55 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€37.00 42.71 USD |
+5.11
|
€3.69B 4.26B USD | €200.00 230.87 USD | €36.40 42.02 USD | €37.00 42.71 USD | €3.69B 4.26B USD | 12.54 | €2.95 3.41 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
+1.32
|
€3.67B 4.24B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 15.30 | €0.02 0.02 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.05 6.98 USD |
+0.83
|
€3.63B 4.19B USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.63B 4.19B USD | 23.26 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.27 13.01 USD |
+1.62
|
€3.47B 4.01B USD | €400.00 461.73 USD | €11.27 13.01 USD | €11.27 13.01 USD | €3.47B 4.01B USD | 7.66 | €1.47 1.7 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.73 0.84 USD |
+3.57
|
€3.46B 3.99B USD | €439.00 506.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.46B 3.99B USD | 7.25 | €0.10 0.12 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€68.84 79.46 USD |
-0.81
|
€3.43B 3.95B USD | €500.00 577.17 USD | €68.72 79.33 USD | €69.02 79.67 USD | €3.43B 3.95B USD | 7.73 | €8.90 10.27 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.78 79.4 USD |
+3.99
|
€3.42B 3.95B USD | €210.00 242.41 USD | €68.78 79.4 USD | €68.78 79.4 USD | €3.42B 3.95B USD | 7.72 | €8.90 10.27 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.16 12.88 USD |
-1.2
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €11.16 12.88 USD | €11.16 12.88 USD | €3.28B 3.78B USD | 5.74 | €1.94 2.24 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.66 53.86 USD |
-0.51
|
€3.24B 3.74B USD | €76.00 87.73 USD | €46.66 53.86 USD | €46.66 53.86 USD | €3.24B 3.74B USD | 49.63 | €0.94 1.09 USD | ||
|
Rubis
BYNN.F
DE
|
€31.34 36.18 USD |
+0.13
|
€3.24B 3.74B USD | €100.00 115.43 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.24B 3.74B USD | 10.51 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Tidewater Inc.
TD9.F
DE
|
€64.72 74.71 USD |
+1.22
|
€3.22B 3.72B USD | €2.00K 2.31K USD | €64.72 74.71 USD | €64.72 74.71 USD | €3.22B 3.72B USD | 12.44 | €5.20 6 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.63 7.65 USD |
+2.76
|
€3.21B 3.7B USD | €15.00 17.32 USD | €6.63 7.65 USD | €6.63 7.65 USD | €3.21B 3.7B USD | 23.67 | €0.28 0.32 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.60 21.47 USD |
+1.64
|
€3.21B 3.7B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.21B 3.7B USD | 33.81 | €0.55 0.63 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+1.85
|
€3.17B 3.66B USD | €400.00 461.73 USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.17B 3.66B USD | 5.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||