Страница результатов 2 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HAL.F
DE
|
€29.65 34.23 USD |
-2.72
|
€24.77B 28.59B USD | €17.00 19.62 USD | €29.65 34.23 USD | €29.65 34.23 USD | €24.77B 28.59B USD | 18.64 | €1.59 1.84 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.82 71.36 USD |
+0.13
|
€24.65B 28.45B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.82 71.36 USD | €24.65B 28.45B USD | 26.99 | €2.29 2.64 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€48.40 55.87 USD |
+0.83
|
€24.43B 28.2B USD | €37.00 42.71 USD | €47.80 55.18 USD | €48.40 55.87 USD | €24.43B 28.2B USD | 14.49 | €3.34 3.86 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
-0.71
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.48 | €1.64 1.89 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€340.00 392.47 USD |
-0.99
|
€23.45B 27.07B USD | €3.00 3.46 USD | €340.00 392.47 USD | €340.00 392.47 USD | €23.45B 27.07B USD | 53.20 | €6.39 7.38 USD | ||
Neste Oyj
NEF.F
DE
|
€29.49 34.04 USD |
+1.69
|
€22.66B 26.15B USD | €10.16K 11.73K USD | €28.82 33.27 USD | €29.93 34.55 USD | €22.66B 26.15B USD | 31.70 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.84 USD |
-0.61
|
€20.98B 24.22B USD | €114.00 131.59 USD | €18.05 20.84 USD | €18.05 20.84 USD | €20.98B 24.22B USD | 10.08 | €1.79 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€59.95 69.2 USD |
+1.61
|
€19.54B 22.56B USD | €8.00 9.23 USD | €58.80 67.87 USD | €59.95 69.2 USD | €19.54B 22.56B USD | 16.83 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.85 87.56 USD |
-0.78
|
€18.15B 20.95B USD | €25.00 28.86 USD | €75.85 87.56 USD | €76.57 88.39 USD | €18.15B 20.95B USD | 6.42 | €11.80 13.62 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
0
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.62 31.88 USD |
-0.72
|
€17.45B 20.14B USD | €300.00 346.3 USD | €27.62 31.88 USD | €27.64 31.91 USD | €17.45B 20.14B USD | 34.52 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-2.03
|
€16.07B 18.55B USD | €11.86K 13.69K USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.54 22.55 USD |
-1.11
|
€15.75B 18.18B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €15.75B 18.18B USD | 18.96 | €1.03 1.19 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
+1.02
|
€15.41B 17.78B USD | €300.00 346.3 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.34 | €4.14 4.78 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.52 5.22 USD |
-1.37
|
€14.69B 16.96B USD | €1.30K 1.5K USD | €4.52 5.22 USD | €4.53 5.23 USD | €14.69B 16.96B USD | 20.56 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.70 43.52 USD |
-1.69
|
€14.64B 16.9B USD | €233.00 268.96 USD | €37.70 43.52 USD | €37.70 43.52 USD | €14.64B 16.9B USD | 33.66 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-0.57
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-0.74
|
€14.19B 16.38B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.19B 16.38B USD | 7.64 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.56 4.11 USD |
-0.56
|
€14.13B 16.31B USD | €1.53K 1.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €14.13B 16.31B USD | 9.88 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.74 55.11 USD |
-2.35
|
€13.42B 15.49B USD | €470.00 542.54 USD | €47.74 55.11 USD | €47.74 55.11 USD | €13.42B 15.49B USD | 17.88 | €2.67 3.08 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€67.24 77.62 USD |
-1.64
|
€12.12B 13.99B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.24 77.62 USD | €12.12B 13.99B USD | 11.49 | €5.85 6.75 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.70 13.51 USD |
-4.88
|
€11.74B 13.56B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.74B 13.56B USD | 9.51 | €1.23 1.42 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.36 10.81 USD |
+0.11
|
€11.38B 13.14B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.36 10.81 USD | €11.38B 13.14B USD | 20.80 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.89 21.81 USD |
-0.08
|
€10.70B 12.35B USD | €200.00 230.87 USD | €18.89 21.81 USD | €18.89 21.81 USD | €10.70B 12.35B USD | 12.03 | €1.57 1.81 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.60 41.09 USD |
-0.56
|
€10.45B 12.06B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.45B 12.06B USD | 72.65 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.91 33.37 USD |
-5.31
|
€10.22B 11.79B USD | €100.00 115.43 USD | €28.91 33.37 USD | €28.91 33.37 USD | €10.22B 11.79B USD | 7.66 | €3.77 4.35 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.67 22.7 USD |
-0.41
|
€9.34B 10.78B USD | €64.00 73.88 USD | €19.36 22.35 USD | €19.67 22.7 USD | €9.34B 10.78B USD | 26.22 | €0.75 0.87 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.54 34.1 USD |
-0.74
|
€9.15B 10.57B USD | €710.00 819.58 USD | €29.54 34.1 USD | €29.54 34.1 USD | €9.15B 10.57B USD | 10.90 | €2.71 3.13 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
-3.23
|
€8.96B 10.34B USD | €23.00 26.55 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.54 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.00 34.63 USD |
-5.36
|
€8.88B 10.26B USD | €3.00K 3.46K USD | €30.00 34.63 USD | €30.64 35.37 USD | €8.88B 10.26B USD | 20.54 | €1.46 1.69 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.04 12.74 USD |
+2.32
|
€8.71B 10.05B USD | €300.00 346.3 USD | €11.04 12.74 USD | €11.04 12.74 USD | €8.71B 10.05B USD | 15.12 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.35 6.18 USD |
+2.88
|
€8.44B 9.74B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.44B 9.74B USD | 14.86 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+1.52
|
€8.06B 9.31B USD | €145.00 167.38 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.44 1.66 USD |
-1.74
|
€7.85B 9.06B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.85B 9.06B USD | 13.05 | €0.11 0.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.88 36.8 USD |
-1.24
|
€7.51B 8.67B USD | €100.00 115.43 USD | €31.88 36.8 USD | €31.88 36.8 USD | €7.51B 8.67B USD | 9.60 | €3.32 3.83 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€190.50 219.9 USD |
-0.78
|
€7.06B 8.15B USD | €51.00 58.87 USD | €190.50 219.9 USD | €190.50 219.9 USD | €7.06B 8.15B USD | 17.16 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€7.01B 8.09B USD | €736.00 849.59 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.01B 8.09B USD | 17.02 | €2.22 2.56 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
0
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
+1.4
|
€6.35B 7.32B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.70 | €3.34 3.86 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
0
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.25B 7.22B USD | 9.06 | €0.08 0.09 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€61.64 71.15 USD |
+7.13
|
€5.92B 6.84B USD | €70.00 80.8 USD | €61.64 71.15 USD | €61.64 71.15 USD | €5.92B 6.84B USD | 83.29 | €0.74 0.85 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.90B 6.81B USD | €2.03K 2.34K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.90B 6.81B USD | 11.82 | €2.08 2.4 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.00 39.25 USD |
-0.58
|
€5.89B 6.8B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €5.89B 6.8B USD | 17.34 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.80 60.95 USD |
-3.65
|
€5.88B 6.79B USD | €35.00 40.4 USD | €52.80 60.95 USD | €54.00 62.33 USD | €5.88B 6.79B USD | 8.75 | €6.03 6.96 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€33.94 39.18 USD |
-0.7
|
€5.88B 6.79B USD | €0.00 0 USD | €33.94 39.18 USD | €33.94 39.18 USD | €5.88B 6.79B USD | 17.31 | €1.96 2.26 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€103.80 119.82 USD |
-1.38
|
€5.84B 6.75B USD | €3.00 3.46 USD | €100.15 115.61 USD | €103.80 119.82 USD | €5.84B 6.75B USD | 0 | -€0.91 -1.05 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.60 38.79 USD |
-0.36
|
€5.82B 6.72B USD | €170.00 196.24 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.82B 6.72B USD | 17.14 | €1.96 2.26 USD | ||
Archrock, Inc.
54E.F
DE
|
€33.00 38.09 USD |
-2.94
|
€5.78B 6.68B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €5.78B 6.68B USD | 20.37 | €1.62 1.87 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€47.57 54.91 USD |
+2.5
|
€5.63B 6.5B USD | €10.00 11.54 USD | €46.22 53.35 USD | €47.57 54.91 USD | €5.63B 6.5B USD | 14.28 | €3.33 3.84 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.45 9.75 USD |
+5.81
|
€5.59B 6.46B USD | €50.00 57.72 USD | €8.22 9.49 USD | €8.45 9.75 USD | €5.59B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€44.66 51.55 USD |
-2.06
|
€5.55B 6.4B USD | €100.00 115.43 USD | €44.66 51.55 USD | €44.66 51.55 USD | €5.55B 6.4B USD | 13.09 | €3.41 3.94 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€45.98 53.08 USD |
+0.35
|
€5.44B 6.28B USD | €3.00 3.46 USD | €45.98 53.08 USD | €45.98 53.08 USD | €5.44B 6.28B USD | 13.80 | €3.33 3.84 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.14 54.42 USD |
-0.55
|
€5.40B 6.24B USD | €200.00 230.87 USD | €47.14 54.42 USD | €47.14 54.42 USD | €5.40B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.10 9.35 USD |
+3.85
|
€5.36B 6.19B USD | €97.00 111.97 USD | €8.10 9.35 USD | €8.10 9.35 USD | €5.36B 6.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.20 53.33 USD |
-0.43
|
€5.29B 6.11B USD | €80.00 92.35 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.29B 6.11B USD | 8.85 | €5.22 6.03 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€31.98 36.92 USD |
-2.32
|
€5.29B 6.11B USD | €100.00 115.43 USD | €31.98 36.92 USD | €31.98 36.92 USD | €5.29B 6.11B USD | 6.93 | €4.61 5.32 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.82 5.56 USD |
+2.12
|
€5.15B 5.95B USD | €848.00 978.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.15B 5.95B USD | 10.04 | €0.48 0.55 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€71.50 82.53 USD |
-1.62
|
€5.14B 5.93B USD | €2.45K 2.83K USD | €71.22 82.21 USD | €71.50 82.53 USD | €5.14B 5.93B USD | 12.74 | €5.61 6.48 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.20 24.47 USD |
0
|
€5.05B 5.83B USD | €2.20K 2.54K USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.05B 5.83B USD | 100.95 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€43.94 50.72 USD |
+4.12
|
€4.82B 5.57B USD | €120.00 138.52 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.82B 5.57B USD | 5.32 | €8.25 9.52 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.31 3.82 USD |
-2.07
|
€4.68B 5.41B USD | €0.00 0 USD | €3.26 3.76 USD | €3.31 3.82 USD | €4.68B 5.41B USD | 16.55 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.26 3.76 USD |
-5.37
|
€4.62B 5.33B USD | €7.00 8.08 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.62B 5.33B USD | 16.30 | €0.20 0.23 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
-1.01
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
0
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.10 50.91 USD |
-1.34
|
€4.49B 5.18B USD | €2.00 2.31 USD | €44.10 50.91 USD | €44.10 50.91 USD | €4.49B 5.18B USD | 39.02 | €1.13 1.3 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.22 33.73 USD |
-0.24
|
€4.19B 4.84B USD | €150.00 173.15 USD | €29.12 33.61 USD | €29.22 33.73 USD | €4.19B 4.84B USD | 56.19 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.64 3.05 USD |
-2.94
|
€4.14B 4.78B USD | €2.40K 2.77K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.14B 4.78B USD | 0 | -€0.14 -0.1 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
+3.39
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.05 53.16 USD |
-0.07
|
€4.09B 4.72B USD | €89.00 102.74 USD | €45.22 52.2 USD | €46.05 53.16 USD | €4.09B 4.72B USD | 0 | -€4.51 -5.2 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.34
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-1.86
|
€4.02B 4.64B USD | €63.00 72.72 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.31 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.53 2.93 USD |
-2.76
|
€3.98B 4.59B USD | €200.00 230.87 USD | €2.53 2.93 USD | €2.53 2.93 USD | €3.98B 4.59B USD | 0 | -€0.14 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.00 30.01 USD |
+2.36
|
€3.91B 4.52B USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €3.91B 4.52B USD | 15.02 | €1.73 2 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.86 14.84 USD |
-4.6
|
€3.75B 4.32B USD | €72.00 83.11 USD | €12.86 14.84 USD | €12.86 14.84 USD | €3.75B 4.32B USD | 8.40 | €1.53 1.77 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-3.13
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.44 5.13 USD |
+0.09
|
€3.65B 4.21B USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.65B 4.21B USD | 9.25 | €0.48 0.55 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.35 84.67 USD |
-4.18
|
€3.63B 4.19B USD | €3.00 3.46 USD | €71.85 82.94 USD | €73.35 84.67 USD | €3.63B 4.19B USD | 7.60 | €9.65 11.14 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.00 6.93 USD |
-0.83
|
€3.60B 4.16B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €3.60B 4.16B USD | 23.07 | €0.26 0.3 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€35.20 40.63 USD |
-1.68
|
€3.51B 4.05B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.51B 4.05B USD | 11.93 | €2.95 3.41 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.83 13.66 USD |
-2.03
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €11.83 13.66 USD | €11.83 13.66 USD | €3.47B 4.01B USD | 6.09 | €1.94 2.24 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.09 12.8 USD |
+4.23
|
€3.42B 3.94B USD | €400.00 461.73 USD | €10.84 12.51 USD | €11.13 12.85 USD | €3.42B 3.94B USD | 7.54 | €1.47 1.7 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.66 78.1 USD |
+1.68
|
€3.37B 3.89B USD | €0.00 0 USD | €65.98 76.16 USD | €67.66 78.1 USD | €3.37B 3.89B USD | 7.60 | €8.90 10.27 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.8 USD |
-2.11
|
€3.32B 3.83B USD | €439.00 506.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.32B 3.83B USD | 6.95 | €0.10 0.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€66.14 76.35 USD |
-1.78
|
€3.29B 3.8B USD | €210.00 242.41 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.29B 3.8B USD | 7.43 | €8.90 10.27 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.94 54.18 USD |
-0.17
|
€3.26B 3.76B USD | €76.00 87.73 USD | €46.88 54.12 USD | €46.94 54.18 USD | €3.26B 3.76B USD | 49.93 | €0.94 1.09 USD | ||
|
Rubis
BYNN.F
DE
|
€31.42 36.27 USD |
+0.26
|
€3.25B 3.75B USD | €25.00 28.86 USD | €31.42 36.27 USD | €31.42 36.27 USD | €3.25B 3.75B USD | 10.54 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
0
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
0
|
€3.17B 3.66B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.45 7.45 USD |
-1.04
|
€3.12B 3.6B USD | €15.00 17.32 USD | €6.38 7.36 USD | €6.45 7.45 USD | €3.12B 3.6B USD | 23.03 | €0.28 0.32 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+3.85
|
€3.11B 3.59B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.11B 3.59B USD | 5.40 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||