Pagina di risultati 2 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.45B 21.26B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.45B 21.26B USD | 16.27 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.27B 21.06B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.27B 21.06B USD | 3.94 | $4.18 4.57 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
0
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.84 | $5.51 6.02 USD | |
| China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.44B 20.15B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.44B 20.15B USD | 5.94 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.87B 19.54B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.87B 19.54B USD | 6.15 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.52B 19.15B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.52B 19.15B USD | 8.52 | $1.61 1.76 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.36B 17.88B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.36B 17.88B USD | 29.87 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.45 | $2.44 2.67 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.46B 14.71B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.46B 14.71B USD | 10.74 | $2.22 2.43 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$13.05B 14.26B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $13.05B 14.26B USD | 32.24 | $17.26 18.87 USD | |
| Ovintiv Inc. 47Q.F | $45.12 49.32 USD |
-1.44
|
$12.05B 13.17B USD | $494 540.01 USD | $45.12 49.32 USD | $45.12 49.32 USD | $12.05B 13.17B USD | 6.85 | $6.58 7.19 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.6 45.47 USD |
+7.79
|
$12B 13.12B USD | $1.89K 2.07K USD | $39.2 42.85 USD | $41.6 45.47 USD | $12B 13.12B USD | 13.77 | $3.02 3.3 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$10.96B 11.98B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $10.96B 11.98B USD | 11.95 | $6.89 7.53 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.64B 11.63B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 0 | -$3.12 -3.4 USD | |
| TechnipFMC plc 1T1.F | $24.46 26.73 USD |
+0.89
|
$10.57B 11.55B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.57B 11.55B USD | 56.87 | $0.43 0.47 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.44B 11.42B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.44B 11.42B USD | 9.91 | $0.59 0.64 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.44B 11.41B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.44B 11.41B USD | 3.42 | $8.18 8.94 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.36B 11.33B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.36B 11.33B USD | 10.16 | $0.59 0.64 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.22B 11.17B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.22B 11.17B USD | 12.47 | $1.34 1.46 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$9.99B 10.92B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $9.99B 10.92B USD | 163.84 | $0.19 0.21 USD | |
| China Oilfield Services Limited CO9.F | $1 1.09 USD |
+0.51
|
$8.71B 9.52B USD | $80 87.45 USD | $1 1.09 USD | $1 1.09 USD | $8.71B 9.52B USD | 11.05 | $0.09 0.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.53B 9.33B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.53B 9.33B USD | 12.00 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.28B 9.05B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.28B 9.05B USD | 18.32 | $1.84 2.01 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.13B 8.89B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.13B 8.89B USD | 6.14 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $110.7 121.01 USD |
-1.47
|
$8.1B 8.85B USD | $15 16.4 USD | $110.7 121.01 USD | $111.75 122.16 USD | $8.1B 8.85B USD | 19.48 | $5.68 6.21 USD | |
| Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.89B 8.63B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.89B 8.63B USD | 16.85 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.59B 8.29B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.59B 8.29B USD | 0 | -$1.6 -1.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-1.53
|
$7.12B 7.79B USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.12B 7.79B USD | 18.55 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-2.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.05B 7.71B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.05B 7.71B USD | 8.43 | $6.7 7.32 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.95B 7.6B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.95B 7.6B USD | 17.96 | $3.84 4.2 USD | |
| NOV Inc. NO8.F | $17.27 18.87 USD |
+0.52
|
$6.9B 7.54B USD | $800 874.51 USD | $17.27 18.87 USD | $17.27 18.87 USD | $6.9B 7.54B USD | 7.57 | $2.28 2.49 USD | |
| Civitas Resources, Inc. B2C.F | $67.74 74.05 USD |
+0.15
|
$6.81B 7.44B USD | $100 109.31 USD | $67.46 73.74 USD | $67.74 74.05 USD | $6.81B 7.44B USD | 8.88 | $7.62 8.33 USD | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.77B 7.4B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.77B 7.4B USD | 8.30 | $19.55 21.37 USD | |
| Antero Midstream Corporation 5711.F | $13.6 14.87 USD |
+0.74
|
$6.57B 7.18B USD | $150 163.97 USD | $13.4 14.65 USD | $13.6 14.87 USD | $6.57B 7.18B USD | 18.63 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.19B 6.77B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.19B 6.77B USD | 14.53 | $1.39 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.18B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.18B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.63 8.34 USD |
-0.59
|
$6.18B 6.75B USD | $25 27.33 USD | $7.63 8.34 USD | $7.63 8.34 USD | $6.18B 6.75B USD | 4.68 | $1.63 1.78 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
+0.65
|
$6.02B 6.58B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.02B 6.58B USD | 18.46 | $1.69 1.85 USD | |
| Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$5.98B 6.54B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.98B 6.54B USD | 11.80 | $3.32 3.63 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.79B 6.33B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.79B 6.33B USD | 21.89 | $0.02 0.02 USD | |
| Keyera Corp. K2Y.F | $24.1 26.34 USD |
+1.43
|
$5.76B 6.3B USD | $248 271.1 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.76B 6.3B USD | 22.95 | $1.05 1.15 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.63B 6.16B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.63B 6.16B USD | 14.67 | $1.39 1.52 USD | |
| EnLink Midstream, LLC 0E41.F | $12.25 13.39 USD |
-0.99
|
$5.56B 6.08B USD | $109 119.15 USD | $12.25 13.39 USD | $12.25 13.39 USD | $5.56B 6.08B USD | 38.27 | $0.32 0.35 USD | |
| PBF Energy Inc. PEN.SG | $46.44 50.77 USD |
+3.52
|
$5.54B 6.05B USD | $0 0 USD | $44.88 49.06 USD | $46.44 50.77 USD | $5.54B 6.05B USD | 3.48 | $13.33 14.57 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.02B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.02B USD | 22.40 | $0.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Equitrans Midstream Corporation 37W.F | $12.39 13.54 USD |
-1
|
$5.38B 5.88B USD | $225 245.96 USD | $12.39 13.54 USD | $12.39 13.54 USD | $5.38B 5.88B USD | 14.92 | $0.83 0.91 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.33B 5.82B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.33B 5.82B USD | 3.36 | $13.34 14.58 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.19B 5.68B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.19B 5.68B USD | 15.39 | $1.39 1.52 USD | |
| Tidewater Inc. TD9.F | $97.68 106.78 USD |
-0.63
|
$5.15B 5.63B USD | $250 273.28 USD | $97.68 106.78 USD | $97.68 106.78 USD | $5.15B 5.63B USD | 42.28 | $2.31 2.53 USD | |
| SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.14B 5.62B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.14B 5.62B USD | 7.62 | $5.85 6.39 USD | |
| Yancoal Australia Ltd YA1.F | $3.76 4.11 USD |
+6.73
|
$5.1B 5.57B USD | $700 765.19 USD | $3.6 3.94 USD | $3.76 4.11 USD | $5.1B 5.57B USD | 4.47 | $0.84 0.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Worley Limited WF9.F | $9.25 10.11 USD |
+2.78
|
$4.99B 5.45B USD | $100 109.31 USD | $8.85 9.67 USD | $9.25 10.11 USD | $4.99B 5.45B USD | 33.03 | $0.28 0.31 USD | |
| Valvoline Inc. 0V4.F | $38.6 42.2 USD |
-0.52
|
$4.97B 5.44B USD | $125 136.64 USD | $38.6 42.2 USD | $38.8 42.41 USD | $4.97B 5.44B USD | 28.38 | $1.36 1.49 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.9 146.37 USD |
-0.59
|
$4.95B 5.41B USD | $32 34.98 USD | $133.5 145.93 USD | $133.9 146.37 USD | $4.95B 5.41B USD | 24.65 | $5.43 5.94 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.93B 5.39B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.93B 5.39B USD | 10.23 | $0.42 0.46 USD | |
| Yancoal Australia Ltd YA1.SG | $3.7 4.04 USD |
+2.78
|
$4.91B 5.37B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.91B 5.37B USD | 4.40 | $0.84 0.92 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-0.78
|
$4.91B 5.36B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.91B 5.36B USD | 23.48 | $1.09 1.19 USD | |
| Subsea 7 S.A. SOC.F | $16.06 17.56 USD |
+0.75
|
$4.9B 5.35B USD | $40 43.73 USD | $16.06 17.56 USD | $16.06 17.56 USD | $4.9B 5.35B USD | 84.52 | $0.19 0.21 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.84B 5.29B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.84B 5.29B USD | 24.87 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOCA.F | $15.9 17.38 USD |
-0.63
|
$4.83B 5.28B USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.83B 5.28B USD | 83.68 | $0.19 0.21 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.17 USD |
-7.23
|
$4.76B 5.2B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.76B 5.2B USD | 3.08 | $0.05 0.05 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.73B 5.17B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.73B 5.17B USD | 11.12 | $4.63 5.06 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
-0.55
|
$4.64B 5.07B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.64B 5.07B USD | 10.05 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.02 40.47 USD |
-0.59
|
$4.63B 5.06B USD | $150 163.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.63B 5.06B USD | 10.22 | $3.62 3.96 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.91 7.55 USD |
+0.06
|
$4.19B 4.58B USD | $812 887.63 USD | $6.81 7.45 USD | $6.91 7.55 USD | $4.19B 4.58B USD | 9.08 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
-1.43
|
$4.18B 4.57B USD | $6 6.56 USD | $41.4 45.26 USD | $42.6 46.57 USD | $4.18B 4.57B USD | 13.39 | $3.09 3.38 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.14B 4.53B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.14B 4.53B USD | 27.86 | $0.61 0.67 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.1 11.04 USD |
+1.51
|
$4.14B 4.53B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.14B 4.53B USD | 20.19 | $0.5 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.08 80.98 USD |
+1.84
|
$4.14B 4.52B USD | $100 109.31 USD | $74.08 80.98 USD | $74.08 80.98 USD | $4.14B 4.52B USD | 7.42 | $9.98 10.91 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.28 80.1 USD |
+0.74
|
$4.09B 4.47B USD | $0 0 USD | $73.28 80.1 USD | $73.28 80.1 USD | $4.09B 4.47B USD | 7.34 | $9.98 10.91 USD | |
| Technip Energies N.V. 68F.F | $22.86 24.99 USD |
-0.52
|
$4.06B 4.43B USD | $90 98.38 USD | $22.86 24.99 USD | $22.86 24.99 USD | $4.06B 4.43B USD | 13.93 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $22.96 25.1 USD |
-1.12
|
$4.05B 4.42B USD | $60 65.59 USD | $22.96 25.1 USD | $22.96 25.1 USD | $4.05B 4.42B USD | 14.00 | $1.64 1.79 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.67
|
$3.98B 4.35B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $3.98B 4.35B USD | 7.90 | $1.29 1.41 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
0
|
$3.93B 4.3B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.93B 4.3B USD | 95.71 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $6.93 7.58 USD |
-1.53
|
$3.89B 4.25B USD | $1.97K 2.15K USD | $6.93 7.58 USD | $6.93 7.58 USD | $3.89B 4.25B USD | 99.02 | $0.07 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.5 4.91 USD |
+0.02
|
$3.82B 4.17B USD | $22K 24.05K USD | $4.5 4.91 USD | $4.5 4.91 USD | $3.82B 4.17B USD | 5.22 | $0.86 0.94 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.15 | $1.64 1.79 USD | |
| Euronav NV OCW.F | $18.9 20.66 USD |
+2.33
|
$3.71B 4.06B USD | $1.36K 1.49K USD | $18.9 20.66 USD | $19.02 20.79 USD | $3.71B 4.06B USD | 3.52 | $5.36 5.86 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.61 40.02 USD |
+0.08
|
$3.7B 4.04B USD | $124 135.55 USD | $36.38 39.77 USD | $36.61 40.02 USD | $3.7B 4.04B USD | 6.46 | $5.66 6.19 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.53B 3.86B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.55 37.77 USD |
-0.12
|
$3.46B 3.79B USD | $150 163.97 USD | $34.36 37.56 USD | $34.55 37.77 USD | $3.46B 3.79B USD | 10.76 | $3.21 3.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||