Pagina di risultati 2 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.54 24.64 USD |
-0.7
|
$17.24B 18.85B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.24B 18.85B USD | 14.35 | $1.57 1.72 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.61 | $2.14 2.34 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-1.31
|
$16.19B 17.69B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $16.19B 17.69B USD | 10.34 | $2.92 3.19 USD | |
| Halliburton Company HAL.DE | $18.29 20 USD |
0
|
$16.06B 17.55B USD | $424 463.49 USD | $17.91 19.58 USD | $18.29 20 USD | $16.06B 17.55B USD | 8.75 | $2.09 2.28 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
-0.77
|
$15.95B 17.44B USD | $2K 2.19K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.62 | $1.38 1.51 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
+1.64
|
$15.81B 17.29B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.81B 17.29B USD | 5.81 | $0.16 0.17 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.82 44.62 USD |
+0.54
|
$15.51B 16.95B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $15.51B 16.95B USD | 18.72 | $2.18 2.38 USD | |
| Inpex Corporation I8U.F | $11.98 13.09 USD |
+1.1
|
$14.6B 15.96B USD | $5 5.47 USD | $11.98 13.09 USD | $11.98 13.09 USD | $14.6B 15.96B USD | 5.51 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.F | $43.38 47.42 USD |
+0.09
|
$14.21B 15.53B USD | $391 427.42 USD | $43.1 47.11 USD | $43.1 47.11 USD | $14.21B 15.53B USD | 13.43 | $3.23 3.53 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
-0.93
|
$14.06B 15.37B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.06B 15.37B USD | 13.04 | $0.82 0.9 USD | |
| Repsol, S.A. REP.F | $12.16 13.29 USD |
+1.46
|
$13.93B 15.23B USD | $300 327.94 USD | $12 13.12 USD | $12.16 13.29 USD | $13.93B 15.23B USD | 12.93 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.9 13.01 USD |
+0.85
|
$13.85B 15.14B USD | $344 376.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.85B 15.14B USD | 12.65 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $21.74 23.76 USD |
+1.92
|
$13.72B 14.99B USD | $250 273.28 USD | $21.36 23.35 USD | $21.74 23.76 USD | $13.72B 14.99B USD | 9.79 | $2.22 2.43 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
+1.84
|
$13.07B 14.29B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.07B 14.29B USD | 5.60 | $0.16 0.17 USD | |
| Santos Limited STS1.F | $3.71 4.05 USD |
+1.09
|
$12.31B 13.46B USD | $500 546.57 USD | $3.71 4.05 USD | $3.71 4.05 USD | $12.31B 13.46B USD | 11.23 | $0.33 0.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
-4.3
|
$12.28B 13.43B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $12.28B 13.43B USD | 5.93 | $1.5 1.64 USD | |
| TechnipFMC plc 1T1.F | $28.29 30.92 USD |
-0.02
|
$11.86B 12.96B USD | $100 109.31 USD | $28.1 30.72 USD | $28.29 30.92 USD | $11.86B 12.96B USD | 17.25 | $1.64 1.79 USD | |
| YPF Sociedad Anónima YPF.F | $29.2 31.92 USD |
-1.35
|
$11.75B 12.84B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.75B 12.84B USD | 7.89 | $3.7 4.04 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+0.97
|
$11.57B 12.65B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.57B 12.65B USD | 209.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.18 16.59 USD |
-0.07
|
$11.42B 12.49B USD | $500 546.57 USD | $15.18 16.59 USD | $15.18 16.59 USD | $11.42B 12.49B USD | 10.11 | $1.5 1.64 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.13
|
$11.01B 12.03B USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.01B 12.03B USD | 12.71 | $1.47 1.61 USD | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 47.47 | $0.71 0.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.17 | $0.51 0.56 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+0.85
|
$10.48B 11.46B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.48B 11.46B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.48B 11.46B USD | $7.58K 8.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.48B 11.46B USD | 12.87 | $0.47 0.51 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.6 40.01 USD |
0
|
$10.43B 11.4B USD | $297 324.66 USD | $33.8 36.95 USD | $36.6 40.01 USD | $10.43B 11.4B USD | 5.28 | $6.92 7.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.42 | $0.57 0.62 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.04 | $2.11 2.31 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
0
|
$8.4B 9.18B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.4B 9.18B USD | 27.31 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-0.88
|
$8.33B 9.1B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.33B 9.1B USD | 27.31 | $0.82 0.9 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.13 | $0.99 1.08 USD | |
| Neste Oyj NEFA.F | $4.72 5.16 USD |
+4.42
|
$7.95B 8.69B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $7.95B 8.69B USD | 0 | -$0.19 -0.2 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-0.61
|
$7.76B 8.49B USD | $431 471.14 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.49B USD | 21.60 | $0.75 0.82 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.71B 8.43B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.71B 8.43B USD | 10.87 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.86 10.78 USD |
+0.59
|
$7.66B 8.37B USD | $2K 2.19K USD | $9.86 10.78 USD | $9.86 10.78 USD | $7.66B 8.37B USD | 0 | -$0.39 -0.4 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.32B 8.01B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.32B 8.01B USD | 19.83 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.12 USD |
-0.14
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.95B 7.6B USD | 5.65 | $0.99 1.08 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
-1.39
|
$6.42B 7.02B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.42B 7.02B USD | 177.50 | $0.4 0.44 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.41B 7.01B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.41B 7.01B USD | 7.72 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.36B 6.96B USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36B 6.96B USD | 10.95 | $0.47 0.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
-0.6
|
$6.22B 6.8B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $6.22B 6.8B USD | 17.83 | $1.85 2.02 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.73
|
$6.2B 6.78B USD | $25 27.33 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.2B 6.78B USD | 17.86 | $1.46 1.6 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $21.01 22.97 USD |
-2.05
|
$6.15B 6.73B USD | $80 87.45 USD | $21.01 22.97 USD | $21.01 22.97 USD | $6.15B 6.73B USD | 0 | -$0.99 -1.08 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162 177.09 USD |
-2
|
$6.13B 6.7B USD | $30 32.79 USD | $162 177.09 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.82 | $9.09 9.94 USD | |
| Technip Energies N.V. 68F.DU | $34.12 37.3 USD |
+0.18
|
$6.13B 6.7B USD | $0 0 USD | $34.12 37.3 USD | $34.12 37.3 USD | $6.13B 6.7B USD | 15.86 | $2.15 2.35 USD | |
| APA Corporation 2S3.F | $16.37 17.89 USD |
+2.59
|
$6.05B 6.61B USD | $400 437.25 USD | $16.37 17.89 USD | $16.37 17.89 USD | $6.05B 6.61B USD | 6.79 | $2.41 2.63 USD | |
| Technip Energies N.V. 68F.F | $33.76 36.9 USD |
-1.8
|
$6.01B 6.57B USD | $62 67.77 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.01B 6.57B USD | 15.55 | $2.17 2.37 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
-1.24
|
$5.99B 6.55B USD | $237 259.07 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.99B 6.55B USD | 0 | -$0.6 -0.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.9 7.54 USD |
+0.73
|
$5.66B 6.18B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.66B 6.18B USD | 5.60 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
+0.61
|
$5.65B 6.18B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.65B 6.18B USD | 5.40 | $0.61 0.67 USD | |
| DCC plc DCC.F | $55 60.12 USD |
+0.92
|
$5.49B 6B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $5.49B 6B USD | 21.91 | $2.51 2.74 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.08 | $6.64 7.26 USD | |
| Chord Energy Corporation OS70.F | $84.02 91.85 USD |
+3.22
|
$5.1B 5.57B USD | $35 38.26 USD | $84 91.82 USD | $84.22 92.06 USD | $5.1B 5.57B USD | 6.24 | $13.45 14.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.82 44.62 USD |
+0.44
|
$4.8B 5.25B USD | $70 76.52 USD | $40.82 44.62 USD | $40.82 44.62 USD | $4.8B 5.25B USD | 13.08 | $3.12 3.41 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
0
|
$4.78B 5.23B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.78B 5.23B USD | 12.73 | $3.14 3.43 USD | |
| Subsea 7 S.A. SOCA.F | $15.7 17.16 USD |
+1.95
|
$4.71B 5.15B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.71B 5.15B USD | 28.54 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOC.F | $15.5 16.94 USD |
+0.19
|
$4.63B 5.06B USD | $55 60.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.63B 5.06B USD | 28.18 | $0.55 0.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.19 | $4.14 4.53 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
+3.63
|
$4.39B 4.8B USD | $1.8K 1.97K USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.39B 4.8B USD | 8.41 | $1.34 1.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+0.93
|
$4.25B 4.65B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 16.26 | $1.34 1.46 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| Yancoal Australia Ltd YA1.F | $3.08 3.36 USD |
+2.84
|
$4.1B 4.48B USD | $1.33K 1.46K USD | $3.08 3.36 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 5.80 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+2.66
|
$4.09B 4.48B USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.09B 4.48B USD | 5.82 | $0.53 0.58 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.08B 4.46B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.08B 4.46B USD | 10.73 | $1.49 1.63 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
-1.24
|
$4.05B 4.42B USD | $113 123.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.05B 4.42B USD | 17.56 | $1.81 1.98 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
-1.74
|
$4B 4.37B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $4B 4.37B USD | 21.12 | $1.07 1.17 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
0
|
$3.94B 4.31B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.94B 4.31B USD | 17.80 | $0.41 0.45 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $36.35 39.74 USD |
+1.54
|
$3.89B 4.25B USD | $95 103.85 USD | $36.35 39.74 USD | $36.35 39.74 USD | $3.89B 4.25B USD | 1211.66 | $0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-1.3
|
$3.84B 4.2B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.84B 4.2B USD | 15.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
-2.04
|
$3.81B 4.17B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.81B 4.17B USD | 14.40 | $0.02 0.02 USD | |
| SBM Offshore N.V. IHCB.F | $21.76 23.79 USD |
+0.55
|
$3.73B 4.08B USD | $300 327.94 USD | $21.76 23.79 USD | $21.76 23.79 USD | $3.73B 4.08B USD | 29.40 | $0.74 0.81 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.58B 3.92B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.4 43.07 USD |
0
|
$3.51B 3.84B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.51B 3.84B USD | 7.46 | $5.28 5.77 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
+5.77
|
$3.46B 3.78B USD | $99 108.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.46B 3.78B USD | 0 | -$0.11 -0.1 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.45B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.45B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-4.27
|
$3.39B 3.7B USD | $0 0 USD | $22.4 24.49 USD | $23.6 25.8 USD | $3.39B 3.7B USD | 11.25 | $1.99 2.18 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-0.93
|
$3.37B 3.68B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.68B USD | 5.35 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $42.68 46.66 USD |
+4.25
|
$3.27B 3.57B USD | $120 131.18 USD | $42.66 46.63 USD | $42.77 46.75 USD | $3.27B 3.57B USD | 7.60 | $5.61 6.13 USD | |
| NexGen Energy Ltd. 6NE.F | $5.66 6.19 USD |
-0.6
|
$3.25B 3.55B USD | $19.71K 21.55K USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.25B 3.55B USD | 0 | -$0.12 -0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.02 31.72 USD |
+0.07
|
$2.99B 3.27B USD | $480 524.7 USD | $29.02 31.72 USD | $29.08 31.79 USD | $2.99B 3.27B USD | 8.76 | $3.31 3.62 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.99B 3.26B USD | 8.58 | $0.67 0.73 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.41 | $2.4 2.62 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.08 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||