Pagina di risultati 2 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (508)
- {{country.name}}
- Tutti i paesi
- stati Uniti (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (508)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (508)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
0
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.52 | €3.12 3.6 USD | ||
| Devon Energy Corporation DY6.F | €38.68 44.65 USD |
-1.05
|
€44.61B 51.5B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €44.61B 51.5B USD | 12.39 | €3.12 3.6 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €203.00 234.33 USD |
-1.69
|
€42.54B 49.1B USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €42.54B 49.1B USD | 39.64 | €5.12 5.91 USD | ||
| Cameco Corporation CJ6.F | €92.50 106.78 USD |
+0.37
|
€40.29B 46.5B USD | €154.00 177.77 USD | €91.26 105.34 USD | €92.50 106.78 USD | €40.29B 46.5B USD | 99.46 | €0.93 1.07 USD | ||
| Orlen S.A. PKY1.F | €33.94 39.18 USD |
+0.12
|
€39.40B 45.48B USD | €953.00 1.1K USD | €33.94 39.18 USD | €33.94 39.18 USD | €39.40B 45.48B USD | 25.90 | €1.31 1.51 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
0
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.13 | €4.58 5.29 USD | ||
| Halliburton Company HAL.F | €34.64 39.99 USD |
+1.64
|
€28.94B 33.4B USD | €220.00 253.95 USD | €34.64 39.99 USD | €34.64 39.99 USD | €28.94B 33.4B USD | 22.06 | €1.57 1.81 USD | ||
| Ecopetrol S.A. ECHA.F | €13.15 15.18 USD |
+1.15
|
€28.69B 33.12B USD | €250.00 288.58 USD | €13.15 15.18 USD | €13.15 15.18 USD | €28.69B 33.12B USD | 11.05 | €1.19 1.37 USD | ||
| EQT Corporation EQ6.F | €45.66 52.71 USD |
-1.49
|
€28.56B 32.97B USD | €50.00 57.72 USD | €45.66 52.71 USD | €45.66 52.71 USD | €28.56B 32.97B USD | 9.99 | €4.57 5.28 USD | ||
| Tenaris S.A. TW1.F | €54.00 62.33 USD |
-0.92
|
€27.26B 31.47B USD | €820.00 946.55 USD | €54.00 62.33 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 16.36 | €3.30 3.81 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €322.00 371.7 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Repsol, S.A. REPA.F | €22.60 26.09 USD |
-0.88
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.80 48.25 USD |
-2.34
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.18 | €1.66 1.92 USD | ||
| TechnipFMC plc 1T1.F | €59.40 68.57 USD |
-0.4
|
€23.68B 27.34B USD | €41.00 47.33 USD | €59.40 68.57 USD | €59.40 68.57 USD | €23.68B 27.34B USD | 26.16 | €2.27 2.62 USD | ||
| Texas Pacific Land Corporation 9WY.F | €341.60 394.32 USD |
+0.59
|
€23.56B 27.2B USD | €17.00 19.62 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 54.05 | €6.32 7.3 USD | ||
| Inpex Corporation I8U.F | €19.42 22.41 USD |
-0.08
|
€22.56B 26.05B USD | €300.00 346.3 USD | €19.42 22.41 USD | €19.42 22.41 USD | €22.56B 26.05B USD | 10.84 | €1.79 2.07 USD | ||
| Neste Oyj NEF.F | €28.78 33.22 USD |
-0.96
|
€22.11B 25.52B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.91 33.37 USD | €22.11B 25.52B USD | 30.94 | €0.93 1.07 USD | ||
| Neste Oyj NEFA.F | €14.30 16.51 USD |
-1.38
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| Aker BP ASA ARC.F | €31.42 36.27 USD |
-2
|
€19.85B 22.91B USD | €1.00K 1.15K USD | €31.42 36.27 USD | €31.42 36.27 USD | €19.85B 22.91B USD | 39.77 | €0.79 0.91 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.50 67.53 USD |
-0.34
|
€19.07B 22.01B USD | €9.66K 11.15K USD | €58.45 67.47 USD | €59.00 68.11 USD | €19.07B 22.01B USD | 16.43 | €3.56 4.11 USD | ||
| Expand Energy Corporation CS1.F | €76.67 88.5 USD |
-1.19
|
€18.34B 21.17B USD | €2.00 2.31 USD | €76.67 88.5 USD | €76.97 88.85 USD | €18.34B 21.17B USD | 6.57 | €11.66 13.46 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
-1.96
|
€17.90B 20.66B USD | €42.00 48.48 USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €17.60 20.32 USD |
+9.32
|
€17.66B 20.39B USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.60 20.32 USD | €17.66B 20.39B USD | 14.30 | €1.23 1.42 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.40 7.39 USD |
-7.25
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.80 69.03 USD |
-5.08
|
€15.51B 17.9B USD | €235.00 271.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €15.51B 17.9B USD | 14.13 | €4.23 4.88 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.81 45.95 USD |
-1.04
|
€15.46B 17.84B USD | €100.00 115.43 USD | €39.81 45.95 USD | €39.81 45.95 USD | €15.46B 17.84B USD | 35.23 | €1.13 1.3 USD | ||
| Santos Limited STS1.F | €4.74 5.48 USD |
-1.92
|
€15.41B 17.79B USD | €250.00 288.58 USD | €4.74 5.48 USD | €4.74 5.48 USD | €15.41B 17.79B USD | 21.56 | €0.22 0.25 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.68 4.25 USD |
-0.54
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €1.53K 1.77K USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 10.21 | €0.37 0.43 USD | ||
| Ovintiv Inc. 47Q.F | €49.76 57.44 USD |
+0.44
|
€13.98B 16.14B USD | €170.00 196.24 USD | €49.76 57.44 USD | €49.76 57.44 USD | €13.98B 16.14B USD | 18.84 | €2.64 3.05 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.48 USD |
+5.1
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+3.77
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
| Whitecap Resources Inc. J6I.F | €10.31 11.9 USD |
-1.9
|
€12.53B 14.46B USD | €92.00 106.2 USD | €10.31 11.9 USD | €10.31 11.9 USD | €12.53B 14.46B USD | 22.90 | €0.45 0.52 USD | ||
| APA Corporation 2S3.F | €32.47 37.48 USD |
+2.88
|
€11.48B 13.25B USD | €898.00 1.04K USD | €32.47 37.48 USD | €32.47 37.48 USD | €11.48B 13.25B USD | 8.72 | €3.72 4.29 USD | ||
| HF Sinclair Corporation HL80.F | €62.24 71.85 USD |
-0.1
|
€11.22B 12.95B USD | €450.00 519.45 USD | €62.24 71.85 USD | €62.24 71.85 USD | €11.22B 12.95B USD | 10.76 | €5.78 6.67 USD | ||
| ARC Resources Ltd. 8RC.F | €19.57 22.59 USD |
-2.64
|
€11.07B 12.77B USD | €75.00 86.58 USD | €19.57 22.59 USD | €19.57 22.59 USD | €11.07B 12.77B USD | 12.46 | €1.57 1.81 USD | ||
| AltaGas Ltd. AQ3.F | €33.20 38.32 USD |
-4.6
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.54 | €1.02 1.18 USD | ||
| Antero Resources Corporation 7A6.F | €30.20 34.86 USD |
-0.17
|
€9.36B 10.8B USD | €710.00 819.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.36B 10.8B USD | 11.26 | €2.68 3.09 USD | ||
| Subsea 7 S.A. SOC.F | €30.86 35.62 USD |
+1.38
|
€9.14B 10.55B USD | €510.00 588.71 USD | €30.56 35.28 USD | €30.88 35.65 USD | €9.14B 10.55B USD | 21.43 | €1.44 1.66 USD | ||
| Subsea 7 S.A. SOCA.F | €30.00 34.63 USD |
-0.66
|
€8.96B 10.34B USD | €259.00 298.97 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.83 | €1.44 1.66 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.30 8.43 USD |
+0.69
|
€8.85B 10.21B USD | €73.00 84.27 USD | €7.15 8.25 USD | €7.30 8.43 USD | €8.85B 10.21B USD | 9.60 | €0.76 0.88 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.84 12.51 USD |
-3.21
|
€8.55B 9.87B USD | €1.54K 1.78K USD | €10.84 12.51 USD | €10.84 12.51 USD | €8.55B 9.87B USD | 15.05 | €0.72 0.83 USD | ||
| Antero Midstream Corporation 5711.F | €17.96 20.73 USD |
-2.47
|
€8.53B 9.85B USD | €1.20K 1.39K USD | €17.96 20.73 USD | €17.96 20.73 USD | €8.53B 9.85B USD | 23.94 | €0.75 0.87 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.25 6.06 USD |
-7.89
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
| Keyera Corp. K2Y.F | €35.00 40.4 USD |
-3.31
|
€8.08B 9.33B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.08B 9.33B USD | 71.42 | €0.49 0.57 USD | ||
| Range Resources Corporation RAX.F | €33.28 38.42 USD |
-2.66
|
€7.84B 9.05B USD | €927.00 1.07K USD | €33.28 38.42 USD | €33.28 38.42 USD | €7.84B 9.05B USD | 10.14 | €3.28 3.79 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.59 USD |
-0.11
|
€7.54B 8.7B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €7.54B 8.7B USD | 12.53 | €0.11 0.13 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 46.17 USD |
0
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €199.70 230.52 USD |
-2.3
|
€7.40B 8.54B USD | €20.00 23.09 USD | €199.70 230.52 USD | €200.00 230.87 USD | €7.40B 8.54B USD | 17.99 | €11.10 12.81 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €62.00 71.57 USD |
-2.21
|
€6.91B 7.98B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.91B 7.98B USD | 10.40 | €5.96 6.88 USD | ||
| SM Energy Company SJL.F | €27.60 31.86 USD |
-1.43
|
€6.62B 7.64B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €6.62B 7.64B USD | 13.39 | €2.06 2.38 USD | ||
| Chord Energy Corporation OS70.F | €114.85 132.58 USD |
-1.2
|
€6.47B 7.46B USD | €3.00 3.46 USD | €114.85 132.58 USD | €115.10 132.86 USD | €6.47B 7.46B USD | 0 | -€0.90 -1.03 USD | ||
| NOV Inc. NO8.F | €17.80 20.55 USD |
-0.56
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
| Weatherford International plc 0WE.F | €87.96 101.54 USD |
+5.49
|
€6.33B 7.3B USD | €52.00 60.03 USD | €87.88 101.44 USD | €87.96 101.54 USD | €6.33B 7.3B USD | 15.87 | €5.54 6.4 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.73 0.84 USD |
-2.68
|
€6.27B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.27B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
| National Fuel Gas Company NFG.F | €65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
| Technip Energies N.V. 68F.DU | €35.02 40.42 USD |
+2.04
|
€6.13B 7.08B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €6.13B 7.08B USD | 17.86 | €1.96 2.26 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Technip Energies N.V. 68F.F | €34.60 39.94 USD |
+1.59
|
€6.06B 6.99B USD | €644.00 743.39 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.06B 6.99B USD | 17.65 | €1.96 2.26 USD | ||
| DCC plc DCC.F | €68.00 78.49 USD |
-0.73
|
€5.95B 6.87B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.95B 6.87B USD | 20.42 | €3.33 3.84 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 10.35 USD |
+0.43
|
€5.93B 6.85B USD | €220.00 253.95 USD | €8.96 10.35 USD | €8.96 10.35 USD | €5.93B 6.85B USD | 0 | -€0.42 -0.4 USD | ||
| Matador Resources Company 7MR.F | €47.34 54.65 USD |
-1.07
|
€5.88B 6.79B USD | €270.00 311.67 USD | €47.34 54.65 USD | €47.34 54.65 USD | €5.88B 6.79B USD | 14.04 | €3.37 3.89 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.85 10.22 USD |
-6.35
|
€5.86B 6.76B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.86B 6.76B USD | 0 | -€0.42 -0.4 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.70 72.38 USD |
+0.32
|
€5.86B 6.76B USD | €300.00 346.3 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.86B 6.76B USD | 85.89 | €0.73 0.84 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| Yancoal Australia Ltd YA1.F | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €700.00 808.03 USD | €4.09 4.72 USD | €4.15 4.79 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| SBM Offshore N.V. IHCB.F | €33.46 38.62 USD |
-0.3
|
€5.57B 6.43B USD | €402.00 464.04 USD | €33.46 38.62 USD | €33.46 38.62 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
| Ampol Limited CLZ.F | €22.00 25.4 USD |
+0.92
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.58 52.61 USD |
-0.44
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.58 52.61 USD | €45.58 52.61 USD | €5.22B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
| Archrock, Inc. 54E.F | €29.60 34.17 USD |
+1.37
|
€5.19B 5.99B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 18.50 | €1.60 1.85 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.60 51.48 USD |
-0.45
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 24.7 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.97B 5.74B USD | 39.62 | €0.54 0.62 USD | ||
| Delek Group Ltd. 6D40.F | €27.00 31.17 USD |
-4.26
|
€4.94B 5.7B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.94B 5.7B USD | 79.41 | €0.34 0.39 USD | ||
| Harbour Energy plc PQQ2.F | €3.12 3.6 USD |
-4.88
|
€4.89B 5.65B USD | €800.00 923.47 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.89B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| Murphy Oil Corporation MUQ.F | €33.57 38.75 USD |
-3.4
|
€4.81B 5.55B USD | €30.00 34.63 USD | €33.57 38.75 USD | €33.57 38.75 USD | €4.81B 5.55B USD | 65.82 | €0.51 0.59 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.48 | €0.48 0.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.92 4.52 USD |
-1.51
|
€4.53B 5.23B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.53B 5.23B USD | 8.16 | €0.48 0.55 USD | ||
| California Resources Corporation 1CLD.F | €50.88 58.73 USD |
-2.38
|
€4.52B 5.22B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €4.52B 5.22B USD | 0 | -€4.45 -5.1 USD | ||
| Golar LNG Limited G2O.F | €43.70 50.44 USD |
-0.46
|
€4.45B 5.13B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.70 50.44 USD | €4.45B 5.13B USD | 37.67 | €1.16 1.34 USD | ||
| PBF Energy Inc. PEN.SG | €36.41 42.03 USD |
-0.79
|
€4.31B 4.97B USD | €0.00 0 USD | €36.41 42.03 USD | €36.51 42.14 USD | €4.31B 4.97B USD | 11.06 | €3.29 3.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.18 45.23 USD |
-1.95
|
€4.30B 4.96B USD | €201.00 232.02 USD | €39.18 45.23 USD | €39.18 45.23 USD | €4.30B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
| PBF Energy Inc. PEN.F | €36.15 41.73 USD |
-2.03
|
€4.28B 4.94B USD | €100.00 115.43 USD | €36.15 41.73 USD | €36.15 41.73 USD | €4.28B 4.94B USD | 10.98 | €3.29 3.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.30 14.2 USD |
+1.65
|
€4.17B 4.81B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.17B 4.81B USD | 19.21 | €0.64 0.74 USD | ||
| CNX Resources Corporation CGD.F | €28.96 33.43 USD |
-1.33
|
€4.10B 4.73B USD | €60.00 69.26 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.10B 4.73B USD | 4.44 | €6.51 7.51 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.87 USD |
0
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.09B 4.72B USD | 0 | -€0.11 -0.1 USD | ||
| China Oilfield Services Limited CO9.F | €0.83 0.96 USD |
-3.49
|
€3.96B 4.57B USD | €3.00 3.46 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Seplat Energy Plc 134.F | €6.50 7.5 USD |
-0.76
|
€3.90B 4.5B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.90B 4.5B USD | 25.00 | €0.26 0.3 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
+0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||