Página de resultados 2 para o País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Pacific Land Corporation 9WY.F | $890 972.89 USD |
+0.68
|
$20.46B 22.36B USD | $24 26.24 USD | $890 972.89 USD | $890 972.89 USD | $20.46B 22.36B USD | 52.16 | $17.06 18.65 USD | |
| Devon Energy Corporation DY6.DE | $29.24 31.96 USD |
-0.44
|
$18.78B 20.52B USD | $17 18.58 USD | $28.9 31.59 USD | $29.24 31.96 USD | $18.78B 20.52B USD | 7.81 | $3.74 4.09 USD | |
| Devon Energy Corporation DY6.F | $29 31.7 USD |
-1.66
|
$18.62B 20.35B USD | $500 546.57 USD | $28.9 31.59 USD | $29 31.7 USD | $18.62B 20.35B USD | 7.75 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation P5P.F | $31.33 34.25 USD |
+1.29
|
$18.2B 19.89B USD | $1.58K 1.73K USD | $31.33 34.25 USD | $31.33 34.25 USD | $18.2B 19.89B USD | 16.40 | $1.91 2.09 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
-4.26
|
$17.4B 19.02B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.4B 19.02B USD | 90.00 | $0.03 0.03 USD | |
| Tenaris S.A. TW1.F | $32.6 35.64 USD |
+1.24
|
$17.36B 18.98B USD | $270 295.15 USD | $31.8 34.76 USD | $32.6 35.64 USD | $17.36B 18.98B USD | 11.68 | $2.79 3.05 USD | |
| Halliburton Company HAL.DE | $19.72 21.55 USD |
+3.72
|
$16.95B 18.53B USD | $517 565.15 USD | $19.06 20.84 USD | $19.72 21.55 USD | $16.95B 18.53B USD | 9.66 | $2.04 2.23 USD | |
| China Coal Energy Company Limited CVV.F | $1.06 1.16 USD |
+3.92
|
$16.87B 18.44B USD | $61.99K 67.76K USD | $1.04 1.14 USD | $1.06 1.16 USD | $16.87B 18.44B USD | 7.06 | $0.15 0.16 USD | |
| Halliburton Company HAL.F | $19.5 21.32 USD |
+4.23
|
$16.76B 18.33B USD | $24 26.24 USD | $18.84 20.59 USD | $19.5 21.32 USD | $16.76B 18.33B USD | 9.55 | $2.04 2.23 USD | |
| Coterra Energy Inc. XCQ.F | $21.23 23.2 USD |
+0.45
|
$16.2B 17.71B USD | $61 66.68 USD | $21.23 23.2 USD | $21.23 23.2 USD | $16.2B 17.71B USD | 14.53 | $1.46 1.6 USD | |
| Ecopetrol S.A. ECHA.F | $7.74 8.46 USD |
+0.52
|
$15.93B 17.41B USD | $293 320.29 USD | $7.62 8.33 USD | $7.74 8.46 USD | $15.93B 17.41B USD | 5.86 | $1.32 1.44 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMV.F | $47.04 51.42 USD |
+0.73
|
$15.38B 16.81B USD | $262 286.4 USD | $46.68 51.03 USD | $47.04 51.42 USD | $15.38B 16.81B USD | 14.51 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.17B 16.58B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.17B 16.58B USD | 14.32 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $13 14.21 USD |
+1.84
|
$14.77B 16.15B USD | $550 601.22 USD | $12.76 13.94 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Tourmaline Oil Corp. 08T.F | $38.96 42.59 USD |
-0.41
|
$14.62B 15.98B USD | $25 27.33 USD | $38.96 42.59 USD | $38.96 42.59 USD | $14.62B 15.98B USD | 18.55 | $2.1 2.3 USD | |
| Repsol, S.A. REPA.F | $12.7 13.88 USD |
+1.6
|
$14.43B 15.78B USD | $26 28.42 USD | $12.7 13.88 USD | $12.7 13.88 USD | $14.43B 15.78B USD | 13.51 | $0.94 1.03 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Aker BP ASA ARC.F | $22.4 24.49 USD |
-0.31
|
$14.12B 15.44B USD | $89 97.29 USD | $22.31 24.39 USD | $22.4 24.49 USD | $14.12B 15.44B USD | 10.27 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $30.51 33.35 USD |
+1.18
|
$12.79B 13.98B USD | $10 10.93 USD | $30.06 32.85 USD | $30.51 33.35 USD | $12.79B 13.98B USD | 18.95 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-0.75
|
$12.16B 13.3B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.16B 13.3B USD | 5.43 | $0.16 0.17 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.4 17.92 USD |
-0.55
|
$11.93B 13.04B USD | $650 710.54 USD | $16.4 17.92 USD | $16.4 17.92 USD | $11.93B 13.04B USD | 11.38 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+1.45
|
$11.44B 12.51B USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.44B 12.51B USD | 210.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.74 3 USD |
+1.48
|
$11.35B 12.4B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $11.35B 12.4B USD | 5.48 | $0.5 0.55 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
+1.44
|
$11.34B 12.4B USD | $61 66.68 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.34B 12.4B USD | 5.63 | $0.5 0.55 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+1.55
|
$11.28B 12.33B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.28B 12.33B USD | 14.23 | $0.46 0.5 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
0
|
$11.24B 12.29B USD | $22 24.05 USD | $37 40.45 USD | $37.1 40.56 USD | $11.24B 12.29B USD | 5.75 | $6.45 7.05 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.24B 12.29B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $11.24B 12.29B USD | 13.91 | $0.46 0.5 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-0.74
|
$10.76B 11.77B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.76B 11.77B USD | 7.32 | $3.66 4 USD | |
| Neste Oyj NEFA.F | $6.65 7.27 USD |
+12.71
|
$10.59B 11.58B USD | $200 218.63 USD | $6.15 6.72 USD | $6.65 7.27 USD | $10.59B 11.58B USD | 0 | -$0.19 -0.2 USD | |
| ARC Resources Ltd. 8RC.F | $16.98 18.56 USD |
-2.01
|
$9.93B 10.86B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $9.93B 10.86B USD | 12.04 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $30.33 33.15 USD |
+1.29
|
$9.88B 10.81B USD | $240 262.35 USD | $30.33 33.15 USD | $30.33 33.15 USD | $9.88B 10.81B USD | 45.94 | $0.66 0.72 USD | |
| Neste Oyj NEF.F | $12.66 13.84 USD |
+1.52
|
$9.73B 10.63B USD | $981 1.07K USD | $12.64 13.81 USD | $12.83 14.02 USD | $9.73B 10.63B USD | 0 | -$0.38 -0.4 USD | |
| Ovintiv Inc. 47Q.F | $34.74 37.98 USD |
+1.49
|
$9.03B 9.87B USD | $550 601.22 USD | $34.74 37.98 USD | $34.74 37.98 USD | $9.03B 9.87B USD | 17.28 | $2.01 2.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.71B 9.52B USD | 28.75 | $0.8 0.87 USD | |
| Range Resources Corporation RAX.F | $31.94 34.91 USD |
+1.24
|
$7.96B 8.7B USD | $385 420.86 USD | $31.94 34.91 USD | $31.94 34.91 USD | $7.96B 8.7B USD | 33.62 | $0.95 1.04 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
+1.83
|
$7.44B 8.13B USD | $125 136.64 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.44B 8.13B USD | 10.43 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $39 42.63 USD |
+0.52
|
$7.35B 8.03B USD | $15 16.4 USD | $39 42.63 USD | $39 42.63 USD | $7.35B 8.03B USD | 0 | -$0.58 -0.6 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $7.3B 7.98B USD | 20.27 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+1.71
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 20.34 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.83 6.38 USD |
-0.78
|
$7.18B 7.85B USD | $1.05K 1.15K USD | $5.83 6.37 USD | $5.83 6.38 USD | $7.18B 7.85B USD | 6.14 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+0.94
|
$6.55B 7.16B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.88 | $0.45 0.49 USD | |
| Technip Energies N.V. 68F.DU | $36.88 40.31 USD |
+1.15
|
$6.51B 7.12B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.51B 7.12B USD | 16.99 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-1.43
|
$6.33B 6.92B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.33B 6.92B USD | 176.92 | $0.39 0.43 USD | |
| APA Corporation 2S3.F | $17.32 18.93 USD |
+1.36
|
$6.25B 6.83B USD | $850 929.16 USD | $17.32 18.93 USD | $17.32 18.93 USD | $6.25B 6.83B USD | 7.27 | $2.38 2.6 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.97
|
$6.15B 6.72B USD | $500 546.57 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.15B 6.72B USD | 17.62 | $1.48 1.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
+1.85
|
$5.51B 6.02B USD | $85 92.92 USD | $44 48.1 USD | $44 48.1 USD | $5.51B 6.02B USD | 6.92 | $6.35 6.94 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-2.68
|
$5.36B 5.86B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.36B 5.86B USD | 22.33 | $2.44 2.67 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $89.7 98.05 USD |
+1.47
|
$5.18B 5.66B USD | $120 131.18 USD | $89.7 98.05 USD | $90.64 99.08 USD | $5.18B 5.66B USD | 7.00 | $12.81 14 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.6 18.15 USD |
-1.19
|
$4.91B 5.36B USD | $400 437.25 USD | $16.6 18.15 USD | $16.73 18.29 USD | $4.91B 5.36B USD | 30.18 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
+1
|
$4.91B 5.36B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.91B 5.36B USD | 12.99 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.24 45.08 USD |
+0.98
|
$4.91B 5.36B USD | $10 10.93 USD | $41.24 45.08 USD | $41.24 45.08 USD | $4.91B 5.36B USD | 13.26 | $3.11 3.4 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
-1.2
|
$4.88B 5.33B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.88B 5.33B USD | 30.00 | $0.55 0.6 USD | |
| Yancoal Australia Ltd YA1.F | $3.43 3.74 USD |
+1.45
|
$4.57B 4.99B USD | $4K 4.37K USD | $3.43 3.74 USD | $3.43 3.74 USD | $4.57B 4.99B USD | 6.71 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.75 USD |
+1.18
|
$4.55B 4.98B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $4.55B 4.98B USD | 6.71 | $0.51 0.56 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+1.77
|
$4.4B 4.81B USD | $64 69.96 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 17.82 | $1.29 1.41 USD | |
| NOV Inc. NO8.F | $11.59 12.66 USD |
+2.75
|
$4.35B 4.76B USD | $225 245.96 USD | $11.59 12.66 USD | $11.59 12.66 USD | $4.35B 4.76B USD | 9.12 | $1.27 1.39 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.6 43.29 USD |
-0.5
|
$4.18B 4.56B USD | $54 59.03 USD | $39.6 43.29 USD | $40.4 44.16 USD | $4.18B 4.56B USD | 10.02 | $3.95 4.32 USD | |
| Valvoline Inc. 0V4.F | $32.8 35.85 USD |
-1.2
|
$4.17B 4.56B USD | $113 123.52 USD | $32.8 35.85 USD | $33 36.07 USD | $4.17B 4.56B USD | 18.63 | $1.76 1.92 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
+2.9
|
$4.11B 4.49B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.69 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.42B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.42B USD | 10.96 | $1.45 1.59 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $23.2 25.36 USD |
+0.26
|
$3.96B 4.33B USD | $200 218.63 USD | $23.06 25.21 USD | $23.2 25.36 USD | $3.96B 4.33B USD | 32.67 | $0.71 0.78 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
+1.37
|
$3.94B 4.31B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.94B 4.31B USD | 18.50 | $0.4 0.44 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $34.52 37.74 USD |
+0.52
|
$3.73B 4.08B USD | $25 27.33 USD | $34.52 37.74 USD | $34.52 37.74 USD | $3.73B 4.08B USD | 1726.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
+4.65
|
$3.65B 3.99B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.65B 3.99B USD | 13.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
+4.38
|
$3.64B 3.98B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.98B USD | 14.30 | $0.02 0.02 USD | |
| California Resources Corporation 1CLD.F | $40.6 44.38 USD |
-0.98
|
$3.62B 3.96B USD | $171 186.93 USD | $40.4 44.16 USD | $41 44.82 USD | $3.62B 3.96B USD | 7.91 | $5.13 5.61 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
0
|
$3.6B 3.93B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.93B USD | 19.60 | $1.01 1.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.67 6.19 USD |
+5.99
|
$3.5B 3.83B USD | $1.54K 1.68K USD | $5.46 5.96 USD | $5.68 6.2 USD | $3.5B 3.83B USD | 0 | -$0.11 -0.1 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+1.42
|
$3.47B 3.8B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.47B 3.8B USD | 51.07 | $0.28 0.31 USD | |
| Weatherford International plc 0WE.F | $47.41 51.83 USD |
+1.41
|
$3.44B 3.76B USD | $896 979.45 USD | $47.41 51.83 USD | $48.34 52.84 USD | $3.44B 3.76B USD | 8.86 | $5.35 5.85 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 24.40 | $0.59 0.64 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.4 23.39 USD |
-2.73
|
$3.41B 3.73B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 12.15 | $1.76 1.92 USD | |
| Harbour Energy plc PQQ0.F | $2.34 2.56 USD |
-1.02
|
$3.35B 3.66B USD | $2K 2.19K USD | $2.34 2.55 USD | $2.34 2.56 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
+0.98
|
$3.33B 3.65B USD | $21 22.96 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.33B 3.65B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-9.15
|
$3.21B 3.51B USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $17.5 19.13 USD |
-2.78
|
$3.2B 3.5B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.2B 3.5B USD | 11.51 | $1.52 1.66 USD | |
| Murphy Oil Corporation MUQ.F | $22.4 24.49 USD |
+2.75
|
$3.2B 3.49B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.2B 3.49B USD | 10.04 | $2.23 2.44 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+1.45
|
$2.98B 3.26B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||