صفحة النتائج 8 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5971)
- {{country.name}}
- جميع البلدان
- تايوان (5971)
Taipei Exchange (5971)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5971)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Information Technology Corp. 3570.TWO | $170 5.4 USD |
+0.29
|
$2.91B 92.35M USD | $144.68K 4.6K USD | $168.5 5.35 USD | $170.5 5.42 USD | $2.91B 92.35M USD | 14.37 | $11.83 0.38 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
+0.36
|
$2.88B 91.46M USD | $9.38K 298.02 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.88B 91.46M USD | 21.88 | $6.42 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+3.03
|
$2.87B 91.34M USD | $64.99K 2.07K USD | $130 4.13 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Huikwang Corporation 6508.TWO | $33.1 1.05 USD |
+0.3
|
$2.86B 91.02M USD | $58.25K 1.85K USD | $33 1.05 USD | $33.15 1.05 USD | $2.86B 91.02M USD | 29.55 | $1.12 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.3 1.28 USD |
-0.25
|
$2.85B 90.5M USD | $13.01K 413.33 USD | $40.25 1.28 USD | $40.5 1.29 USD | $2.85B 90.5M USD | 91.59 | $0.44 0.01 USD | |
| Topview Optronics Corporation 6556.TWO | $98.1 3.12 USD |
-1.41
|
$2.82B 89.62M USD | $97.6K 3.1K USD | $98.1 3.12 USD | $101.5 3.23 USD | $2.82B 89.62M USD | 13.60 | $7.21 0.23 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.2 1.88 USD |
-0.5
|
$2.81B 89.15M USD | $11.3K 359 USD | $59 1.87 USD | $59.5 1.89 USD | $2.81B 89.15M USD | 0 | -$2.47 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $76.3 2.42 USD |
-0.26
|
$2.79B 88.71M USD | $45.82K 1.46K USD | $75.8 2.41 USD | $76.6 2.43 USD | $2.79B 88.71M USD | 11.95 | $6.38 0.2 USD | |
| Rodex Fasteners Corp. 5015.TWO | $45.95 1.46 USD |
+0.11
|
$2.79B 88.54M USD | $43.91K 1.4K USD | $45.75 1.45 USD | $46.05 1.46 USD | $2.79B 88.54M USD | 17.14 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
-0.74
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.6 2.53 USD |
-0.25
|
$2.71B 86.06M USD | $9.53K 302.69 USD | $78.7 2.5 USD | $79.9 2.54 USD | $2.71B 86.06M USD | 11.53 | $6.9 0.22 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $37.2 1.18 USD |
+2.62
|
$2.7B 85.65M USD | $693.12K 22.02K USD | $36.3 1.15 USD | $37.85 1.2 USD | $2.7B 85.65M USD | 23.10 | $1.61 0.05 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.37
|
$2.68B 85.11M USD | $39.81K 1.26K USD | $53.3 1.69 USD | $54.2 1.72 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
-0.63
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $94.2 2.99 USD |
+0.64
|
$2.62B 83.28M USD | $55.4K 1.76K USD | $91.8 2.92 USD | $94.6 3.01 USD | $2.62B 83.28M USD | 56.07 | $1.68 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.65 1.39 USD |
-0.11
|
$2.62B 83.22M USD | $6.87K 218.26 USD | $43.45 1.38 USD | $44 1.4 USD | $2.62B 83.22M USD | 12.50 | $3.49 0.11 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $62.9 2 USD |
+9.97
|
$2.61B 82.86M USD | $325.01K 10.33K USD | $57.7 1.83 USD | $62.1 1.97 USD | $2.61B 82.86M USD | 30.53 | $2.06 0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $105.5 3.35 USD |
-1.4
|
$2.59B 82.38M USD | $162.08K 5.15K USD | $104 3.3 USD | $107.5 3.42 USD | $2.59B 82.38M USD | 12.92 | $8.16 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.1 2.58 USD |
+1
|
$2.59B 82.35M USD | $87.76K 2.79K USD | $79.8 2.54 USD | $81.3 2.58 USD | $2.59B 82.35M USD | 11.65 | $6.96 0.22 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $46.3 1.47 USD |
+1.2
|
$2.58B 81.89M USD | $87.84K 2.79K USD | $45.05 1.43 USD | $46.45 1.48 USD | $2.58B 81.89M USD | 110.23 | $0.42 0.01 USD | |
| Acer Medical Inc. 6857.TWO | $169 5.37 USD |
-0.59
|
$2.57B 81.76M USD | $1.04K 33.08 USD | $167 5.31 USD | $170 5.4 USD | $2.57B 81.76M USD | 0 | -$2.52 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
-0.28
|
$2.57B 81.69M USD | $15K 476.63 USD | $71.3 2.27 USD | $71.8 2.28 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
+0.15
|
$2.56B 81.5M USD | $38.42K 1.22K USD | $33.8 1.07 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.55 0.65 USD |
+0.49
|
$2.55B 81.16M USD | $151.33K 4.81K USD | $20 0.64 USD | $22 0.7 USD | $2.55B 81.16M USD | 0 | -$2.37 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.8 2.35 USD |
-0.27
|
$2.55B 81.14M USD | $57.28K 1.82K USD | $73.4 2.33 USD | $74.4 2.36 USD | $2.55B 81.14M USD | 13.59 | $5.43 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
0
|
$2.53B 80.54M USD | $103.82K 3.3K USD | $30.85 0.98 USD | $31.75 1.01 USD | $2.53B 80.54M USD | 97.18 | $0.32 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $96 3.05 USD |
+0.52
|
$2.52B 80.22M USD | $2.19K 69.52 USD | $95.7 3.04 USD | $97.2 3.09 USD | $2.52B 80.22M USD | 16.63 | $5.77 0.18 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.1 2.35 USD |
0
|
$2.49B 78.96M USD | $10.09K 320.45 USD | $74.1 2.35 USD | $74.2 2.36 USD | $2.49B 78.96M USD | 12.37 | $5.99 0.19 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
+0.34
|
$2.47B 78.36M USD | $41.67K 1.32K USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
-0.17
|
$2.46B 78.3M USD | $116.17K 3.69K USD | $58 1.84 USD | $59.7 1.9 USD | $2.46B 78.3M USD | 15.27 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.5 1 USD |
-0.16
|
$2.46B 78.19M USD | $19.2K 610.09 USD | $30.55 0.97 USD | $31.75 1.01 USD | $2.46B 78.19M USD | 22.50 | $1.4 0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $24.4 0.78 USD |
+0.41
|
$2.45B 77.97M USD | $55.27K 1.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 23.68 | $1.03 0.03 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.2 2.07 USD |
+0.31
|
$2.44B 77.48M USD | $66.23K 2.1K USD | $64.6 2.05 USD | $65.6 2.08 USD | $2.44B 77.48M USD | 29.23 | $2.23 0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
0
|
$2.42B 76.98M USD | $7.1K 225.64 USD | $74 2.35 USD | $74.8 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.5 2.53 USD |
+0.63
|
$2.42B 76.82M USD | $16.14K 512.82 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.67 | $7.45 0.24 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $83.2K 2.64K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
-2.86
|
$2.4B 76.34M USD | $5.12K 162.59 USD | $68 2.16 USD | $68.7 2.18 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.9 1.27 USD |
-0.25
|
$2.39B 76.07M USD | $4.1K 130.41 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.39B 76.07M USD | 54.65 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $13.01K 413.33 USD | $11.95 0.38 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $29.62K 941.18 USD | $108 3.43 USD | $108.5 3.45 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+0.45
|
$2.37B 75.31M USD | $117.83K 3.74K USD | $104.5 3.32 USD | $112 3.56 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.4 0.27 USD |
+2.31
|
$2.36B 74.89M USD | $26K 826.16 USD | $8.2 0.26 USD | $8.57 0.27 USD | $2.36B 74.89M USD | 40.00 | $0.21 0.006 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.2 1.15 USD |
-0.41
|
$2.35B 74.54M USD | $1K 31.78 USD | $36.2 1.15 USD | $36.2 1.15 USD | $2.35B 74.54M USD | 75.41 | $0.48 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.8 1.01 USD |
+0.47
|
$2.32B 73.79M USD | $25.66K 815.42 USD | $31.75 1.01 USD | $31.95 1.02 USD | $2.32B 73.79M USD | 244.61 | $0.13 0.004 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.5 1.26 USD |
+2.07
|
$2.32B 73.64M USD | $78.99K 2.51K USD | $38.6 1.23 USD | $39.85 1.27 USD | $2.32B 73.64M USD | 31.60 | $1.25 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+1.72
|
$2.31B 73.51M USD | $207.53K 6.59K USD | $32 1.02 USD | $32.8 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $125.5 3.99 USD |
+2.03
|
$2.31B 73.44M USD | $73.36K 2.33K USD | $121 3.84 USD | $126.5 4.02 USD | $2.31B 73.44M USD | 14.62 | $8.58 0.27 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.55 0.81 USD |
-0.39
|
$2.29B 72.65M USD | $214.64K 6.82K USD | $25.4 0.81 USD | $25.8 0.82 USD | $2.29B 72.65M USD | 0 | -$2.46 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
0
|
$2.27B 72.21M USD | $93.27K 2.96K USD | $112 3.56 USD | $113.5 3.61 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
-1.16
|
$2.25B 71.42M USD | $31.8K 1.01K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.25 0.71 USD |
0
|
$2.19B 69.6M USD | $23.72K 753.55 USD | $21.7 0.69 USD | $22.4 0.71 USD | $2.19B 69.6M USD | 36.47 | $0.61 0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.2 2.01 USD |
-1.4
|
$2.19B 69.55M USD | $75.24K 2.39K USD | $63.2 2.01 USD | $66 2.1 USD | $2.19B 69.55M USD | 16.04 | $3.94 0.13 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.1 2.83 USD |
-1.11
|
$2.19B 69.49M USD | $29.47K 936.39 USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.19B 69.49M USD | 19.53 | $4.56 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $66 2.1 USD |
-0.45
|
$2.16B 68.55M USD | $68.38K 2.17K USD | $65 2.07 USD | $66.6 2.12 USD | $2.16B 68.55M USD | 0 | -$1.7 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
+0.51
|
$2.12B 67.43M USD | $55.87K 1.78K USD | $39.5 1.26 USD | $40 1.27 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
-0.12
|
$2.12B 67.38M USD | $16.32K 518.45 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
-1.12
|
$2.12B 67.2M USD | $11.66K 370.63 USD | $68 2.16 USD | $71.5 2.27 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| Scan-D Corporation 6195.TWO | $42.05 1.34 USD |
-0.59
|
$2.11B 67.07M USD | $37K 1.18K USD | $42.05 1.34 USD | $42.3 1.34 USD | $2.11B 67.07M USD | 20.21 | $2.08 0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.5 1.7 USD |
+0.38
|
$2.11B 66.93M USD | $19.48K 618.86 USD | $52.8 1.68 USD | $53.7 1.71 USD | $2.11B 66.93M USD | 11.33 | $4.72 0.15 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.55 0.59 USD |
0
|
$2.09B 66.33M USD | $29.25K 929.46 USD | $18.4 0.58 USD | $18.55 0.59 USD | $2.09B 66.33M USD | 34.35 | $0.54 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
-2.6
|
$2.06B 65.52M USD | $5.48K 173.97 USD | $95.5 3.03 USD | $100 3.18 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.85 1.36 USD |
-2.39
|
$2.06B 65.5M USD | $2.35K 74.8 USD | $42.85 1.36 USD | $43.95 1.4 USD | $2.06B 65.5M USD | 15.98 | $2.68 0.09 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
-0.39
|
$2.03B 64.55M USD | $48.06K 1.53K USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
-2.33
|
$2.02B 64.24M USD | $76.29K 2.42K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.17 -0.005 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.9 1.05 USD |
+0.15
|
$2.01B 63.95M USD | $21K 667.28 USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.01B 63.95M USD | 9.87 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Buima Group Inc. 5543.TWO | $50.3 1.6 USD |
-0.4
|
$1.98B 62.82M USD | $87.33K 2.78K USD | $49.6 1.58 USD | $50.6 1.61 USD | $1.98B 62.82M USD | 0 | -$1.03 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
0
|
$1.97B 62.6M USD | $11.14K 354.07 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $44.16K 1.4K USD | $24.65 0.78 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.8 2.22 USD |
+2.65
|
$1.94B 61.61M USD | $28.83K 916.02 USD | $66.2 2.1 USD | $69.8 2.22 USD | $1.94B 61.61M USD | 18.76 | $3.72 0.12 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58 1.84 USD |
+1.75
|
$1.93B 61.38M USD | $24.47K 777.57 USD | $56.7 1.8 USD | $58.6 1.86 USD | $1.93B 61.38M USD | 14.53 | $3.99 0.13 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.65 1.58 USD |
-0.3
|
$1.93B 61.31M USD | $36.3K 1.15K USD | $49.3 1.57 USD | $49.8 1.58 USD | $1.93B 61.31M USD | 16.49 | $3.01 0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.9 0.92 USD |
-2.2
|
$1.92B 61.16M USD | $59.24K 1.88K USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.92B 61.16M USD | 115.59 | $0.25 0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
-1.11
|
$1.9B 60.48M USD | $17.46K 554.92 USD | $88.5 2.81 USD | $89.5 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.2 0.96 USD |
+2.72
|
$1.87B 59.27M USD | $80.23K 2.55K USD | $28.5 0.91 USD | $32 1.02 USD | $1.87B 59.27M USD | 88.82 | $0.34 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.8 0.76 USD |
+1.06
|
$1.84B 58.57M USD | $35.52K 1.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $1.84B 58.57M USD | 54.09 | $0.44 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $67.52K 2.15K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
+0.95
|
$1.82B 57.97M USD | $183.62K 5.83K USD | $31.4 1 USD | $32.2 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $13.25 0.42 USD |
0
|
$1.82B 57.91M USD | $126.26K 4.01K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.82B 57.91M USD | 0 | -$0.53 -0.01 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
+0.28
|
$1.82B 57.83M USD | $9.37K 297.86 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.6 0.78 USD |
-6.99
|
$1.79B 56.78M USD | $304.39K 9.67K USD | $23.1 0.73 USD | $26.45 0.84 USD | $1.79B 56.78M USD | 0 | -$0.78 -0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.6 1.42 USD |
-0.22
|
$1.77B 56.38M USD | $3.1K 98.41 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.38M USD | 35.11 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
0
|
$1.77B 56.37M USD | $20.83K 661.97 USD | $29.3 0.93 USD | $29.4 0.93 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.7 0.94 USD |
+4.58
|
$1.77B 56.3M USD | $48.3K 1.53K USD | $29 0.92 USD | $29.85 0.95 USD | $1.77B 56.3M USD | 0 | -$0.77 -0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.6 1.1 USD |
-0.14
|
$1.76B 55.91M USD | $126.66K 4.02K USD | $34.6 1.1 USD | $35 1.11 USD | $1.76B 55.91M USD | 0 | -$0.37 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.1 0.92 USD |
-0.34
|
$1.75B 55.52M USD | $73.56K 2.34K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.75B 55.52M USD | 12.81 | $2.27 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.4 0.97 USD |
-2.25
|
$1.75B 55.51M USD | $58.25K 1.85K USD | $30.3 0.96 USD | $31.15 0.99 USD | $1.75B 55.51M USD | 46.76 | $0.65 0.02 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.25 0.71 USD |
+2.53
|
$1.74B 55.21M USD | $74K 2.35K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.74B 55.21M USD | 0 | -$0.23 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||