Page de résultat 8 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5971)
- {{country.name}}
- Tous les pays
- Taïwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aethertek technology co., Ltd. 3219.TWO | $38.8 1.23 USD |
0
|
$2.74B 87.14M USD | $7K 222.43 USD | $38.7 1.23 USD | $38.8 1.23 USD | $2.74B 87.14M USD | 88.18 | $0.44 0.01 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.76
|
$2.72B 86.27M USD | $25.62K 814.21 USD | $79.1 2.51 USD | $80.3 2.55 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $64.3 2.04 USD |
0
|
$2.7B 85.81M USD | $12.11K 384.77 USD | $63 2 USD | $65 2.07 USD | $2.7B 85.81M USD | 23.04 | $2.79 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.19
|
$2.67B 84.95M USD | $29.55K 939.02 USD | $53.8 1.71 USD | $54.1 1.72 USD | $2.67B 84.95M USD | 10.91 | $4.94 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.25 0.87 USD |
-1.62
|
$2.66B 84.42M USD | $87.24K 2.77K USD | $26.8 0.85 USD | $27.8 0.88 USD | $2.66B 84.42M USD | 0 | -$3.39 -0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.5 2.3 USD |
-1.36
|
$2.65B 84.29M USD | $91.75K 2.92K USD | $71.7 2.28 USD | $73.6 2.34 USD | $2.65B 84.29M USD | 11.36 | $6.38 0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $129 4.1 USD |
-7.53
|
$2.64B 83.97M USD | $260.69K 8.28K USD | $128 4.07 USD | $136 4.32 USD | $2.64B 83.97M USD | 20.09 | $6.42 0.2 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.6 2.02 USD |
+0.16
|
$2.64B 83.79M USD | $67.11K 2.13K USD | $63.5 2.02 USD | $64.6 2.05 USD | $2.64B 83.79M USD | 30.87 | $2.06 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.45 1.38 USD |
0
|
$2.61B 82.84M USD | $15.52K 493.18 USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.61B 82.84M USD | 12.44 | $3.49 0.11 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.2 2.39 USD |
-0.66
|
$2.6B 82.68M USD | $123.25K 3.92K USD | $75.2 2.39 USD | $76.2 2.42 USD | $2.6B 82.68M USD | 13.84 | $5.43 0.17 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.2 2.96 USD |
-0.32
|
$2.59B 82.39M USD | $63.25K 2.01K USD | $90.7 2.88 USD | $93.4 2.97 USD | $2.59B 82.39M USD | 55.47 | $1.68 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.6 1 USD |
+0.16
|
$2.57B 81.59M USD | $79.24K 2.52K USD | $31.25 0.99 USD | $31.75 1.01 USD | $2.57B 81.59M USD | 98.75 | $0.32 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
-0.15
|
$2.56B 81.5M USD | $76.13K 2.42K USD | $33.85 1.08 USD | $34.4 1.09 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.1 2.26 USD |
-0.56
|
$2.56B 81.46M USD | $16.25K 516.19 USD | $71.1 2.26 USD | $71.5 2.27 USD | $2.56B 81.46M USD | 16.88 | $4.21 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80 2.54 USD |
-2.32
|
$2.56B 81.23M USD | $130.36K 4.14K USD | $78.2 2.48 USD | $82 2.61 USD | $2.56B 81.23M USD | 11.49 | $6.96 0.22 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.35 0.65 USD |
-1.21
|
$2.53B 80.37M USD | $140.49K 4.46K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.53B 80.37M USD | 0 | -$2.37 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
-0.49
|
$2.52B 80.03M USD | $59.98K 1.91K USD | $102.5 3.26 USD | $103.5 3.29 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
-2.94
|
$2.51B 79.83M USD | $4.6K 146.2 USD | $163 5.18 USD | $167 5.31 USD | $2.51B 79.83M USD | 0 | -$2.51 -0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.7 0.94 USD |
+0.68
|
$2.5B 79.43M USD | $33.05K 1.05K USD | $29.3 0.93 USD | $29.7 0.94 USD | $2.5B 79.43M USD | 47.14 | $0.63 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.75 1.42 USD |
+0.67
|
$2.49B 79.15M USD | $95.52K 3.04K USD | $44.4 1.41 USD | $45.45 1.44 USD | $2.49B 79.15M USD | 106.54 | $0.42 0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $73.9 2.35 USD |
-0.27
|
$2.48B 78.75M USD | $11.08K 351.94 USD | $73.9 2.35 USD | $76.1 2.42 USD | $2.48B 78.75M USD | 12.33 | $5.99 0.19 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123 3.91 USD |
+3.36
|
$2.47B 78.6M USD | $255.66K 8.12K USD | $118.5 3.77 USD | $125 3.97 USD | $2.47B 78.6M USD | 12.57 | $9.78 0.31 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.65 1.01 USD |
-0.31
|
$2.47B 78.56M USD | $1.01K 32.12 USD | $31.65 1.01 USD | $31.7 1.01 USD | $2.47B 78.56M USD | 22.60 | $1.4 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
-1.85
|
$2.46B 78.16M USD | $200.59K 6.37K USD | $58 1.84 USD | $59.5 1.89 USD | $2.46B 78.16M USD | 15.24 | $3.83 0.12 USD | |
| Trigold Holdings Limited 3709.TWO | $24.45 0.78 USD |
-1.81
|
$2.46B 78.13M USD | $150.63K 4.79K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.46B 78.13M USD | 23.73 | $1.03 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $93.5 2.97 USD |
-3.11
|
$2.46B 78.13M USD | $9.01K 286.42 USD | $93.4 2.97 USD | $93.5 2.97 USD | $2.46B 78.13M USD | 16.20 | $5.77 0.18 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $54.9 1.74 USD |
-0.72
|
$2.45B 77.74M USD | $74.12K 2.36K USD | $54.9 1.74 USD | $55.2 1.75 USD | $2.45B 77.74M USD | 24.50 | $2.24 0.07 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.65 1.39 USD |
0
|
$2.41B 76.59M USD | $71.01K 2.26K USD | $43.65 1.39 USD | $44.55 1.42 USD | $2.41B 76.59M USD | 0 | -$21.44 -0.6 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.1 1.18 USD |
0
|
$2.4B 76.39M USD | $18 0.57 USD | $37 1.18 USD | $37.1 1.18 USD | $2.4B 76.39M USD | 77.29 | $0.48 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.35 1.38 USD |
+0.12
|
$2.38B 75.78M USD | $11.26K 357.69 USD | $43.2 1.37 USD | $43.35 1.38 USD | $2.38B 75.78M USD | 12.63 | $3.43 0.11 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.6 2.34 USD |
-1.21
|
$2.38B 75.75M USD | $53.89K 1.71K USD | $73 2.32 USD | $73.9 2.35 USD | $2.38B 75.75M USD | 14.34 | $5.13 0.16 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-1.39
|
$2.38B 75.66M USD | $6.52K 207.24 USD | $78.3 2.49 USD | $78.6 2.5 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.65 1.26 USD |
+1.15
|
$2.38B 75.59M USD | $34.31K 1.09K USD | $39.1 1.24 USD | $39.65 1.26 USD | $2.38B 75.59M USD | 54.31 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.9 0.38 USD |
-0.83
|
$2.38B 75.59M USD | $14K 444.85 USD | $11.9 0.38 USD | $12.6 0.4 USD | $2.38B 75.59M USD | 0 | -$0.49 -0.01 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.7 1.99 USD |
-2.64
|
$2.34B 74.51M USD | $83.66K 2.66K USD | $62.5 1.99 USD | $64.5 2.05 USD | $2.34B 74.51M USD | 28.11 | $2.23 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.9 1.05 USD |
+0.3
|
$2.34B 74.3M USD | $154.77K 4.92K USD | $32.65 1.04 USD | $32.95 1.05 USD | $2.34B 74.3M USD | 14.88 | $2.21 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
-1.85
|
$2.33B 74.1M USD | $33.5K 1.06K USD | $106 3.37 USD | $107.5 3.42 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-4.69
|
$2.33B 73.95M USD | $191.77K 6.09K USD | $29.1 0.92 USD | $31.5 1 USD | $2.33B 73.95M USD | 48.27 | $0.61 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.65 1.01 USD |
-0.63
|
$2.31B 73.44M USD | $76.15K 2.42K USD | $31.6 1 USD | $31.95 1.02 USD | $2.31B 73.44M USD | 243.46 | $0.13 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.23 0.26 USD |
-2.26
|
$2.31B 73.37M USD | $6.5K 206.54 USD | $8 0.25 USD | $8.23 0.26 USD | $2.31B 73.37M USD | 39.19 | $0.21 0.006 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.8 1.23 USD |
-1.4
|
$2.28B 72.33M USD | $69.46K 2.21K USD | $38.8 1.23 USD | $39.5 1.26 USD | $2.28B 72.33M USD | 31.03 | $1.25 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.3 2.04 USD |
-1.68
|
$2.27B 72.18M USD | $22.2K 705.41 USD | $64.3 2.04 USD | $67.9 2.16 USD | $2.27B 72.18M USD | 61.82 | $1.04 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $105.5 3.35 USD |
-4.95
|
$2.26B 71.91M USD | $101.01K 3.21K USD | $105.5 3.35 USD | $112 3.56 USD | $2.26B 71.91M USD | 17.46 | $6.04 0.19 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
-0.28
|
$2.25B 71.42M USD | $45.61K 1.45K USD | $70.8 2.25 USD | $71.3 2.27 USD | $2.25B 71.42M USD | 16.15 | $4.39 0.14 USD | |
| Enimmune corporation 6564.TWO | $33.8 1.07 USD |
-1.02
|
$2.23B 70.79M USD | $100.18K 3.18K USD | $33.05 1.05 USD | $34 1.08 USD | $2.23B 70.79M USD | 0 | -$3.39 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120 3.81 USD |
-3.61
|
$2.21B 70.22M USD | $138.15K 4.39K USD | $118.5 3.77 USD | $124.5 3.96 USD | $2.21B 70.22M USD | 13.98 | $8.58 0.27 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.6 2.02 USD |
-0.31
|
$2.2B 69.99M USD | $77.37K 2.46K USD | $63.4 2.01 USD | $65.3 2.07 USD | $2.2B 69.99M USD | 16.14 | $3.94 0.13 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $17.52K 556.58 USD | $86.7 2.75 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.05 0.7 USD |
+0.46
|
$2.17B 68.97M USD | $9.01K 286.14 USD | $21.8 0.69 USD | $22.05 0.7 USD | $2.17B 68.97M USD | 36.14 | $0.61 0.02 USD | |
| Scan-D Corporation 6195.TWO | $42.7 1.36 USD |
-0.35
|
$2.14B 68.1M USD | $36.34K 1.15K USD | $42.55 1.35 USD | $42.95 1.36 USD | $2.14B 68.1M USD | 20.52 | $2.08 0.07 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
+3.61
|
$2.13B 67.6M USD | $12 0.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
+1.51
|
$2.12B 67.38M USD | $32.17K 1.02K USD | $79 2.51 USD | $80.5 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.2 1.6 USD |
+0.4
|
$2.1B 66.83M USD | $59.34K 1.89K USD | $49.35 1.57 USD | $50.5 1.6 USD | $2.1B 66.83M USD | 0 | -$0.17 -0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70 2.22 USD |
-1.27
|
$2.1B 66.73M USD | $46.99K 1.49K USD | $67 2.13 USD | $70.5 2.24 USD | $2.1B 66.73M USD | 40.69 | $1.72 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.1 1.24 USD |
-0.38
|
$2.08B 66.24M USD | $95.82K 3.04K USD | $39 1.24 USD | $39.4 1.25 USD | $2.08B 66.24M USD | 0 | -$1.39 -0.04 USD | |
| Partner Tech Corp. 3097.TWO | $27.6 0.88 USD |
+3.76
|
$2.07B 65.85M USD | $62.58K 1.99K USD | $27 0.86 USD | $28.05 0.89 USD | $2.07B 65.85M USD | 19.16 | $1.44 0.05 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $52.6 1.67 USD |
-1.31
|
$2.07B 65.8M USD | $35.87K 1.14K USD | $52.6 1.67 USD | $53.2 1.69 USD | $2.07B 65.8M USD | 11.14 | $4.72 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.35 0.55 USD |
-0.29
|
$2.07B 65.73M USD | $116K 3.69K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.07B 65.73M USD | 0 | -$2.53 -0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $1 0.03 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.5 2.59 USD |
-0.85
|
$2.06B 65.43M USD | $23.5K 746.81 USD | $81.5 2.59 USD | $82 2.61 USD | $2.06B 65.43M USD | 19.22 | $4.24 0.13 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.05 0.57 USD |
-1.9
|
$2.03B 64.54M USD | $65.42K 2.08K USD | $18 0.57 USD | $18.2 0.58 USD | $2.03B 64.54M USD | 33.42 | $0.54 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.1 1.05 USD |
-0.6
|
$2.02B 64.34M USD | $12.05K 382.89 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.02B 64.34M USD | 9.93 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $53.9 1.71 USD |
-0.19
|
$2B 63.57M USD | $128.19K 4.07K USD | $53.9 1.71 USD | $54.6 1.73 USD | $2B 63.57M USD | 20.11 | $2.68 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $25 0.79 USD |
-0.99
|
$2B 63.53M USD | $132.2K 4.2K USD | $25 0.79 USD | $25.25 0.8 USD | $2B 63.53M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
0
|
$1.98B 62.86M USD | $86.21K 2.74K USD | $24.9 0.79 USD | $25.2 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $7.24K 230.05 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.75 1.04 USD |
-0.3
|
$1.95B 62.08M USD | $8K 254.2 USD | $31 0.99 USD | $32.75 1.04 USD | $1.95B 62.08M USD | 0 | -$0.77 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.95 0.92 USD |
-1.19
|
$1.93B 61.26M USD | $30.43K 967.02 USD | $28.8 0.92 USD | $29 0.92 USD | $1.93B 61.26M USD | 115.79 | $0.25 0.007 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.8 1.84 USD |
-1.87
|
$1.92B 61.17M USD | $22.35K 710.18 USD | $57.4 1.82 USD | $57.9 1.84 USD | $1.92B 61.17M USD | 14.48 | $3.99 0.13 USD | |
| Buima Group Inc. 5543.TWO | $48 1.53 USD |
-0.62
|
$1.89B 59.95M USD | $22K 699.06 USD | $48 1.53 USD | $48.3 1.53 USD | $1.89B 59.95M USD | 0 | -$1.03 -0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.8 0.92 USD |
-1.03
|
$1.88B 59.6M USD | $109.7K 3.49K USD | $28.75 0.91 USD | $29.1 0.92 USD | $1.88B 59.6M USD | 14.84 | $1.94 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $67.5 2.14 USD |
-0.74
|
$1.88B 59.58M USD | $8.25K 262.18 USD | $67.5 2.14 USD | $68.1 2.16 USD | $1.88B 59.58M USD | 18.14 | $3.72 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88 2.8 USD |
-0.45
|
$1.87B 59.53M USD | $23.08K 733.47 USD | $88 2.8 USD | $88.4 2.81 USD | $1.87B 59.53M USD | 14.86 | $5.92 0.19 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.45 1.03 USD |
-0.31
|
$1.86B 59.25M USD | $207.11K 6.58K USD | $32.15 1.02 USD | $32.75 1.04 USD | $1.86B 59.25M USD | 0 | -$2.59 -0.08 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $66 2.1 USD |
+0.15
|
$1.86B 59.14M USD | $11.2K 356.01 USD | $65.9 2.09 USD | $66.1 2.1 USD | $1.86B 59.14M USD | 13.33 | $4.95 0.16 USD | |
| Hotel Royal Chihpen 5704.TWO | $47.8 1.52 USD |
-1.65
|
$1.86B 59.03M USD | $51.32K 1.63K USD | $47.75 1.52 USD | $48.3 1.53 USD | $1.86B 59.03M USD | 15.88 | $3.01 0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.9 0.76 USD |
-0.42
|
$1.85B 58.82M USD | $23.33K 741.22 USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.85B 58.82M USD | 54.31 | $0.44 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.9 0.95 USD |
+1.7
|
$1.85B 58.68M USD | $17.73K 563.31 USD | $28.55 0.91 USD | $30.25 0.96 USD | $1.85B 58.68M USD | 87.94 | $0.34 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.1 1.62 USD |
-1.16
|
$1.83B 58.26M USD | $14.84K 471.67 USD | $51 1.62 USD | $51.4 1.63 USD | $1.83B 58.26M USD | 32.34 | $1.58 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.85 0.95 USD |
-0.83
|
$1.83B 58.02M USD | $36.48K 1.16K USD | $29.85 0.95 USD | $30 0.95 USD | $1.83B 58.02M USD | 0 | -$5.4 -0.1 USD | |
| Bausen Inc. 2948.TWO | $65 2.07 USD |
-0.46
|
$1.82B 57.83M USD | $20.03K 636.55 USD | $64.5 2.05 USD | $65.9 2.09 USD | $1.82B 57.83M USD | 16.66 | $3.9 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $89.8 2.85 USD |
-1.32
|
$1.81B 57.46M USD | $4.03K 128.02 USD | $87.2 2.77 USD | $91.1 2.89 USD | $1.81B 57.46M USD | 24.94 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $71.2 2.26 USD |
-0.97
|
$1.8B 57.19M USD | $2.03K 64.44 USD | $71.2 2.26 USD | $71.9 2.28 USD | $1.8B 57.19M USD | 0 | -$1.37 -0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.3 0.93 USD |
-0.17
|
$1.77B 56.27M USD | $87.42K 2.78K USD | $29.25 0.93 USD | $29.65 0.94 USD | $1.77B 56.27M USD | 418.57 | $0.07 0.002 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $43.8 1.39 USD |
-0.68
|
$1.74B 55.37M USD | $18.94K 601.7 USD | $43.6 1.39 USD | $44.25 1.41 USD | $1.74B 55.37M USD | 34.48 | $1.27 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.25 0.99 USD |
-0.64
|
$1.74B 55.34M USD | $234.01K 7.44K USD | $30.7 0.98 USD | $31.85 1.01 USD | $1.74B 55.34M USD | 0 | -$6.09 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.4 1.73 USD |
+0.18
|
$1.74B 55.31M USD | $30.22K 960.19 USD | $54.1 1.72 USD | $54.8 1.74 USD | $1.74B 55.31M USD | 31.44 | $1.73 0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
+0.27
|
$1.73B 54.92M USD | $62.25K 1.98K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $33.9 1.08 USD |
-0.73
|
$1.72B 54.78M USD | $48.53K 1.54K USD | $33.8 1.07 USD | $34.1 1.08 USD | $1.72B 54.78M USD | 0 | -$0.37 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $23.7 0.75 USD |
-2.87
|
$1.72B 54.7M USD | $87.31K 2.77K USD | $23.4 0.74 USD | $24.95 0.79 USD | $1.72B 54.7M USD | 0 | -$0.78 -0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-1.8
|
$1.72B 54.62M USD | $13.27K 421.72 USD | $82 2.61 USD | $82 2.61 USD | $1.72B 54.62M USD | 25.15 | $3.26 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.6 0.91 USD |
-1.21
|
$1.72B 54.56M USD | $33.72K 1.07K USD | $27.9 0.89 USD | $28.9 0.92 USD | $1.72B 54.56M USD | 12.59 | $2.27 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.75 0.95 USD |
+0.17
|
$1.71B 54.33M USD | $23.69K 752.66 USD | $29.75 0.95 USD | $30.3 0.96 USD | $1.71B 54.33M USD | 45.76 | $0.65 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82 2.61 USD |
-1.09
|
$1.71B 54.32M USD | $11.41K 362.46 USD | $82 2.61 USD | $83.9 2.67 USD | $1.71B 54.32M USD | 19.61 | $4.18 0.13 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.7 1.13 USD |
+0.42
|
$1.71B 54.31M USD | $35.81K 1.14K USD | $35.5 1.13 USD | $35.8 1.14 USD | $1.71B 54.31M USD | 32.16 | $1.11 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.6 0.69 USD |
0
|
$1.7B 54.11M USD | $12.06K 383.31 USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.7B 54.11M USD | 0 | -$1.7 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||