结果页面 8，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5971)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 资产管理 (1)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (17)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamesparcs Co.,Ltd. 6542.TWO | $64.3 2.04 USD |
0
|
$2.7B 85.81M USD | $12.11K 384.77 USD | $63 2 USD | $65 2.07 USD | $2.7B 85.81M USD | 23.04 | $2.79 0.09 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $73.8 2.35 USD |
+1.79
|
$2.7B 85.8M USD | $36.01K 1.14K USD | $73.5 2.34 USD | $74.2 2.36 USD | $2.7B 85.8M USD | 11.56 | $6.38 0.2 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.15 1.21 USD |
-1.68
|
$2.7B 85.68M USD | $15K 476.63 USD | $38.15 1.21 USD | $38.75 1.23 USD | $2.7B 85.68M USD | 86.70 | $0.44 0.01 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.6 2.05 USD |
+1.57
|
$2.68B 85.1M USD | $22.5K 714.98 USD | $63.6 2.02 USD | $65.1 2.07 USD | $2.68B 85.1M USD | 31.35 | $2.06 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.19
|
$2.67B 84.95M USD | $29.55K 939.02 USD | $53.8 1.71 USD | $54.1 1.72 USD | $2.67B 84.95M USD | 10.91 | $4.94 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.2 0.86 USD |
-0.18
|
$2.65B 84.27M USD | $17.02K 540.82 USD | $27.1 0.86 USD | $27.9 0.89 USD | $2.65B 84.27M USD | 0 | -$3.39 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.8 2.41 USD |
+0.8
|
$2.62B 83.34M USD | $11K 349.53 USD | $75.2 2.39 USD | $75.8 2.41 USD | $2.62B 83.34M USD | 13.95 | $5.43 0.17 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $128 4.07 USD |
-0.78
|
$2.62B 83.32M USD | $26.88K 854.25 USD | $127 4.04 USD | $129 4.1 USD | $2.62B 83.32M USD | 19.93 | $6.42 0.2 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.45 1.38 USD |
0
|
$2.61B 82.84M USD | $15.52K 493.18 USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.61B 82.84M USD | 12.44 | $3.49 0.11 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.6 1 USD |
0
|
$2.57B 81.59M USD | $10.16K 322.9 USD | $31.5 1 USD | $31.7 1.01 USD | $2.57B 81.59M USD | 98.75 | $0.32 0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.2 2.26 USD |
+0.14
|
$2.57B 81.57M USD | $1K 31.78 USD | $71.2 2.26 USD | $71.2 2.26 USD | $2.57B 81.57M USD | 16.91 | $4.21 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
0
|
$2.56B 81.5M USD | $4.02K 127.67 USD | $33.9 1.08 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.45 1.44 USD |
+1.56
|
$2.53B 80.39M USD | $8.13K 258.27 USD | $44.55 1.42 USD | $45.4 1.44 USD | $2.53B 80.39M USD | 108.21 | $0.42 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79 2.51 USD |
-1.25
|
$2.52B 80.21M USD | $25.72K 817.1 USD | $78.8 2.5 USD | $81.1 2.58 USD | $2.52B 80.21M USD | 11.35 | $6.96 0.22 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $90.7 2.88 USD |
-2.68
|
$2.52B 80.18M USD | $56.42K 1.79K USD | $90.7 2.88 USD | $93 2.96 USD | $2.52B 80.18M USD | 53.98 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
0
|
$2.51B 79.83M USD | $1 0.03 USD | $165 5.24 USD | $165 5.24 USD | $2.51B 79.83M USD | 0 | -$2.51 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $102 3.24 USD |
-0.49
|
$2.51B 79.64M USD | $18.2K 578.31 USD | $102 3.24 USD | $102 3.24 USD | $2.51B 79.64M USD | 12.51 | $8.15 0.26 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.7 0.94 USD |
+0.68
|
$2.5B 79.43M USD | $33.05K 1.05K USD | $29.3 0.93 USD | $29.7 0.94 USD | $2.5B 79.43M USD | 47.14 | $0.63 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.05 0.64 USD |
-1.47
|
$2.49B 79.19M USD | $14.47K 459.92 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.49B 79.19M USD | 0 | -$2.37 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123.5 3.92 USD |
+0.41
|
$2.48B 78.92M USD | $66.24K 2.1K USD | $122 3.88 USD | $125 3.97 USD | $2.48B 78.92M USD | 12.62 | $9.78 0.31 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $73.9 2.35 USD |
0
|
$2.48B 78.75M USD | $11.08K 351.94 USD | $73.9 2.35 USD | $76.1 2.42 USD | $2.48B 78.75M USD | 12.33 | $5.99 0.19 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.65 1.01 USD |
0
|
$2.47B 78.56M USD | $1.01K 32.12 USD | $31.65 1.01 USD | $31.7 1.01 USD | $2.47B 78.56M USD | 22.60 | $1.4 0.04 USD | |
| SysJust Co., Ltd. 3158.TWO | $94 2.99 USD |
+0.53
|
$2.47B 78.55M USD | $1.01K 31.93 USD | $92.6 2.94 USD | $94 2.99 USD | $2.47B 78.55M USD | 16.29 | $5.77 0.18 USD | |
| Trigold Holdings Limited 3709.TWO | $24.45 0.78 USD |
-1.81
|
$2.46B 78.13M USD | $150.63K 4.79K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.46B 78.13M USD | 23.73 | $1.03 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.2 1.85 USD |
-0.34
|
$2.45B 77.9M USD | $2K 63.55 USD | $58.2 1.85 USD | $58.3 1.85 USD | $2.45B 77.9M USD | 15.19 | $3.83 0.12 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $54.9 1.74 USD |
-0.72
|
$2.45B 77.74M USD | $74.12K 2.36K USD | $54.9 1.74 USD | $55.2 1.75 USD | $2.45B 77.74M USD | 24.50 | $2.24 0.07 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.55 1.38 USD |
-0.23
|
$2.4B 76.41M USD | $9K 285.98 USD | $43.55 1.38 USD | $43.6 1.39 USD | $2.4B 76.41M USD | 0 | -$21.44 -0.6 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.1 1.18 USD |
0
|
$2.4B 76.39M USD | $18 0.57 USD | $37 1.18 USD | $37.1 1.18 USD | $2.4B 76.39M USD | 77.29 | $0.48 0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.7 2.34 USD |
+0.14
|
$2.39B 75.85M USD | $2.06K 65.49 USD | $73.7 2.34 USD | $73.8 2.35 USD | $2.39B 75.85M USD | 14.36 | $5.13 0.16 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.35 1.38 USD |
+0.12
|
$2.38B 75.78M USD | $11.26K 357.69 USD | $43.2 1.37 USD | $43.35 1.38 USD | $2.38B 75.78M USD | 12.63 | $3.43 0.11 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
0
|
$2.38B 75.66M USD | $560 17.79 USD | $78.3 2.49 USD | $78.6 2.5 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.9 0.38 USD |
0
|
$2.38B 75.59M USD | $14K 444.85 USD | $11.9 0.38 USD | $12.6 0.4 USD | $2.38B 75.59M USD | 0 | -$0.49 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
+1.89
|
$2.38B 75.5M USD | $9.04K 287.25 USD | $108 3.43 USD | $111 3.53 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
+0.3
|
$2.35B 74.52M USD | $19K 603.73 USD | $32.75 1.04 USD | $33 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.7 1.99 USD |
0
|
$2.34B 74.51M USD | $6.19K 196.63 USD | $62.6 1.99 USD | $62.9 2 USD | $2.34B 74.51M USD | 28.11 | $2.23 0.07 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.1 USD | $29.3 0.93 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 48.27 | $0.61 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $38.75 1.23 USD |
-2.21
|
$2.32B 73.88M USD | $3.01K 95.64 USD | $38.75 1.23 USD | $39.8 1.26 USD | $2.32B 73.88M USD | 53.08 | $0.73 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.65 1.01 USD |
-0.63
|
$2.31B 73.44M USD | $76.15K 2.42K USD | $31.6 1 USD | $31.95 1.02 USD | $2.31B 73.44M USD | 243.46 | $0.13 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.23 0.26 USD |
-2.26
|
$2.31B 73.37M USD | $6.5K 206.54 USD | $8 0.25 USD | $8.23 0.26 USD | $2.31B 73.37M USD | 39.19 | $0.21 0.006 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.8 1.23 USD |
0
|
$2.28B 72.33M USD | $11.03K 350.39 USD | $38.8 1.23 USD | $38.85 1.23 USD | $2.28B 72.33M USD | 31.03 | $1.25 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.3 2.04 USD |
-1.68
|
$2.27B 72.18M USD | $22.2K 705.41 USD | $64.3 2.04 USD | $67.9 2.16 USD | $2.27B 72.18M USD | 61.82 | $1.04 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
+0.28
|
$2.25B 71.62M USD | $3.21K 101.87 USD | $71 2.26 USD | $71.1 2.26 USD | $2.25B 71.62M USD | 16.19 | $4.39 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Medical Imaging Corporation 6637.TWO | $103 3.27 USD |
-2.37
|
$2.21B 70.2M USD | $43.19K 1.37K USD | $100.5 3.19 USD | $105.5 3.35 USD | $2.21B 70.2M USD | 17.05 | $6.04 0.19 USD | |
| Enimmune corporation 6564.TWO | $33.5 1.06 USD |
-0.89
|
$2.21B 70.16M USD | $6K 190.68 USD | $32.85 1.04 USD | $33.5 1.06 USD | $2.21B 70.16M USD | 0 | -$3.39 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.6 2.02 USD |
-0.31
|
$2.2B 69.99M USD | $77.37K 2.46K USD | $63.4 2.01 USD | $65.3 2.07 USD | $2.2B 69.99M USD | 16.14 | $3.94 0.13 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $118.5 3.77 USD |
-1.25
|
$2.18B 69.35M USD | $57.96K 1.84K USD | $117.5 3.73 USD | $119 3.78 USD | $2.18B 69.35M USD | 13.81 | $8.58 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $1K 31.78 USD | $88.8 2.82 USD | $88.8 2.82 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.1 0.7 USD |
+0.23
|
$2.18B 69.13M USD | $301 9.56 USD | $22.1 0.7 USD | $22.1 0.7 USD | $2.18B 69.13M USD | 36.22 | $0.61 0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.5 2.59 USD |
+1.24
|
$2.15B 68.22M USD | $2.06K 65.33 USD | $80.5 2.56 USD | $81.5 2.59 USD | $2.15B 68.22M USD | 33.40 | $2.44 0.08 USD | |
| Scan-D Corporation 6195.TWO | $42.45 1.35 USD |
-0.59
|
$2.13B 67.7M USD | $6.01K 190.91 USD | $42.4 1.35 USD | $42.45 1.35 USD | $2.13B 67.7M USD | 20.40 | $2.08 0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71 2.26 USD |
+1.43
|
$2.13B 67.68M USD | $3K 95.39 USD | $69 2.19 USD | $71 2.26 USD | $2.13B 67.68M USD | 41.27 | $1.72 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
0
|
$2.13B 67.6M USD | $12 0.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $28.1 0.89 USD |
+1.81
|
$2.11B 67.04M USD | $10.2K 324.11 USD | $27.6 0.88 USD | $28.4 0.9 USD | $2.11B 67.04M USD | 19.51 | $1.44 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.2 1.6 USD |
+0.4
|
$2.1B 66.83M USD | $59.34K 1.89K USD | $49.35 1.57 USD | $50.5 1.6 USD | $2.1B 66.83M USD | 0 | -$0.17 -0.005 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.3 1.69 USD |
+1.33
|
$2.1B 66.68M USD | $1.12K 35.72 USD | $53.3 1.69 USD | $53.3 1.69 USD | $2.1B 66.68M USD | 11.29 | $4.72 0.15 USD | |
| Ibase Gaming Inc. 6441.TWO | $38.95 1.24 USD |
-0.38
|
$2.08B 65.99M USD | $8.01K 254.49 USD | $38.8 1.23 USD | $38.95 1.24 USD | $2.08B 65.99M USD | 0 | -$1.39 -0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $1 0.03 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.5 2.59 USD |
0
|
$2.06B 65.43M USD | $23.5K 746.81 USD | $81.5 2.59 USD | $82 2.61 USD | $2.06B 65.43M USD | 19.22 | $4.24 0.13 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
-2.02
|
$2.03B 64.41M USD | $10.54K 334.75 USD | $17 0.54 USD | $17.5 0.56 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18 0.57 USD |
-0.28
|
$2.03B 64.37M USD | $17K 540.28 USD | $17.8 0.57 USD | $18 0.57 USD | $2.03B 64.37M USD | 33.33 | $0.54 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.1 1.05 USD |
0
|
$2.02B 64.34M USD | $12.05K 382.89 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.02B 64.34M USD | 9.93 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
-0.19
|
$2B 63.46M USD | $18.7K 594.2 USD | $53.7 1.71 USD | $54 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $24.95 0.79 USD |
-0.2
|
$2B 63.4M USD | $16K 508.4 USD | $24.8 0.79 USD | $25 0.79 USD | $2B 63.4M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-0.6
|
$1.97B 62.48M USD | $28.01K 890.09 USD | $24.5 0.78 USD | $25.05 0.8 USD | $1.97B 62.48M USD | 40.08 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $300 9.53 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.75 1.04 USD |
-0.3
|
$1.95B 62.08M USD | $8K 254.2 USD | $31 0.99 USD | $32.75 1.04 USD | $1.95B 62.08M USD | 0 | -$0.77 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29 0.92 USD |
+0.17
|
$1.93B 61.37M USD | $7K 222.43 USD | $28.8 0.92 USD | $29 0.92 USD | $1.93B 61.37M USD | 116.00 | $0.25 0.007 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.8 1.84 USD |
0
|
$1.92B 61.17M USD | $22.35K 710.18 USD | $57.4 1.82 USD | $57.9 1.84 USD | $1.92B 61.17M USD | 14.48 | $3.99 0.13 USD | |
| Buima Group Inc. 5543.TWO | $48.45 1.54 USD |
+0.94
|
$1.9B 60.51M USD | $1K 31.78 USD | $48.45 1.54 USD | $48.45 1.54 USD | $1.9B 60.51M USD | 0 | -$1.03 -0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.8 0.92 USD |
-1.03
|
$1.88B 59.6M USD | $109.7K 3.49K USD | $28.75 0.91 USD | $29.1 0.92 USD | $1.88B 59.6M USD | 14.84 | $1.94 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $67.5 2.14 USD |
0
|
$1.88B 59.58M USD | $8.25K 262.18 USD | $67.5 2.14 USD | $68.1 2.16 USD | $1.88B 59.58M USD | 18.14 | $3.72 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88 2.8 USD |
0
|
$1.87B 59.53M USD | $1K 31.78 USD | $88 2.8 USD | $88 2.8 USD | $1.87B 59.53M USD | 14.86 | $5.92 0.19 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $66 2.1 USD |
0
|
$1.86B 59.14M USD | $1K 31.78 USD | $66 2.1 USD | $66 2.1 USD | $1.86B 59.14M USD | 13.33 | $4.95 0.16 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.3 1.03 USD |
-0.46
|
$1.86B 58.97M USD | $25K 794.48 USD | $32.15 1.02 USD | $32.55 1.03 USD | $1.86B 58.97M USD | 0 | -$2.59 -0.08 USD | |
| Hotel Royal Chihpen 5704.TWO | $47.7 1.52 USD |
-0.21
|
$1.85B 58.9M USD | $4K 127.1 USD | $47.55 1.51 USD | $47.7 1.52 USD | $1.85B 58.9M USD | 15.84 | $3.01 0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.9 0.76 USD |
-0.42
|
$1.85B 58.82M USD | $23.33K 741.22 USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.85B 58.82M USD | 54.31 | $0.44 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.9 0.95 USD |
+1.7
|
$1.85B 58.68M USD | $17.73K 563.31 USD | $28.55 0.91 USD | $30.25 0.96 USD | $1.85B 58.68M USD | 87.94 | $0.34 0.01 USD | |
| Bausen Inc. 2948.TWO | $65 2.07 USD |
0
|
$1.82B 57.83M USD | $2K 63.55 USD | $65 2.07 USD | $65 2.07 USD | $1.82B 57.83M USD | 16.66 | $3.9 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.7 0.94 USD |
-0.5
|
$1.82B 57.73M USD | $15.01K 476.95 USD | $29.45 0.94 USD | $29.7 0.94 USD | $1.82B 57.73M USD | 0 | -$5.4 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $50.6 1.61 USD |
-0.98
|
$1.82B 57.69M USD | $8.1K 257.28 USD | $50.5 1.6 USD | $50.6 1.61 USD | $1.82B 57.69M USD | 32.02 | $1.58 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $89.9 2.86 USD |
+0.11
|
$1.81B 57.52M USD | $2K 63.55 USD | $89.9 2.86 USD | $89.9 2.86 USD | $1.81B 57.52M USD | 24.97 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $71.2 2.26 USD |
-0.97
|
$1.8B 57.19M USD | $2.03K 64.44 USD | $71.2 2.26 USD | $71.9 2.28 USD | $1.8B 57.19M USD | 0 | -$1.37 -0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.3 0.93 USD |
0
|
$1.77B 56.27M USD | $10.65K 338.44 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.77B 56.27M USD | 418.57 | $0.07 0.002 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.25 0.71 USD |
+3.01
|
$1.75B 55.74M USD | $10.02K 318.42 USD | $21.5 0.68 USD | $22.25 0.71 USD | $1.75B 55.74M USD | 0 | -$1.7 -0.05 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $43.8 1.39 USD |
0
|
$1.74B 55.37M USD | $1.1K 34.95 USD | $43.8 1.39 USD | $43.8 1.39 USD | $1.74B 55.37M USD | 34.48 | $1.27 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.25 0.99 USD |
-0.64
|
$1.74B 55.34M USD | $234.01K 7.44K USD | $30.7 0.98 USD | $31.85 1.01 USD | $1.74B 55.34M USD | 0 | -$6.09 -0.1 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $23.8 0.76 USD |
+0.42
|
$1.73B 54.93M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.73B 54.93M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
0
|
$1.73B 54.92M USD | $1.21K 38.38 USD | $18.65 0.59 USD | $18.65 0.59 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54 1.72 USD |
-0.74
|
$1.73B 54.91M USD | $1.1K 34.95 USD | $54 1.72 USD | $54 1.72 USD | $1.73B 54.91M USD | 31.21 | $1.73 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $33.85 1.08 USD |
-0.15
|
$1.72B 54.7M USD | $11.04K 350.83 USD | $33.85 1.08 USD | $33.9 1.08 USD | $1.72B 54.7M USD | 0 | -$0.37 -0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
0
|
$1.72B 54.62M USD | $67 2.13 USD | $82 2.61 USD | $82 2.61 USD | $1.72B 54.62M USD | 25.15 | $3.26 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.6 0.91 USD |
0
|
$1.72B 54.56M USD | $33.72K 1.07K USD | $27.9 0.89 USD | $28.9 0.92 USD | $1.72B 54.56M USD | 12.59 | $2.27 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.75 0.95 USD |
0
|
$1.71B 54.33M USD | $23.69K 752.66 USD | $29.75 0.95 USD | $30.3 0.96 USD | $1.71B 54.33M USD | 45.76 | $0.65 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82 2.61 USD |
0
|
$1.71B 54.32M USD | $1.05K 33.36 USD | $82 2.61 USD | $82 2.61 USD | $1.71B 54.32M USD | 19.61 | $4.18 0.13 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.55 1.13 USD |
-0.42
|
$1.7B 54.08M USD | $4.2K 133.46 USD | $35.55 1.13 USD | $35.7 1.13 USD | $1.7B 54.08M USD | 32.02 | $1.11 0.04 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
0
|
$1.69B 53.8M USD | $28.57K 907.69 USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||