结果页面 8，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tailyn Technologies, Inc. 5353.TWO | $27.7 0.88 USD |
+1.47
|
$2.08B 66.19M USD | $47.25K 1.5K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.08B 66.19M USD | 12.82 | $2.16 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
0
|
$2.08B 66.16M USD | $46.18K 1.47K USD | $59.6 1.89 USD | $62.1 1.97 USD | $2.08B 66.16M USD | 27.67 | $2.24 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $4.08K 129.61 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-2.42
|
$2.07B 65.75M USD | $102 3.24 USD | $101 3.21 USD | $104 3.3 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
-1.02
|
$2.07B 65.73M USD | $4.5K 143.02 USD | $33.8 1.07 USD | $33.95 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $87.9 2.79 USD |
+2.93
|
$2.05B 65.28M USD | $5.73K 182.07 USD | $85.4 2.71 USD | $87.9 2.79 USD | $2.05B 65.28M USD | 23.82 | $3.69 0.12 USD | |
| Goldkey Technology Corporation 3135.TWO | $30 0.95 USD |
-1.48
|
$2.05B 65.18M USD | $27.14K 862.38 USD | $29.9 0.95 USD | $30.6 0.97 USD | $2.05B 65.18M USD | 16.85 | $1.78 0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $76.2 2.42 USD |
+2.83
|
$2.04B 64.91M USD | $84.76K 2.69K USD | $73.5 2.34 USD | $76.2 2.42 USD | $2.04B 64.91M USD | 12.17 | $6.26 0.2 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $58.2 1.85 USD |
-1.02
|
$2.04B 64.67M USD | $1.32K 42.04 USD | $58.2 1.85 USD | $58.2 1.85 USD | $2.04B 64.67M USD | 9.32 | $6.24 0.2 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
-0.27
|
$2.03B 64.47M USD | $50.23K 1.6K USD | $18.6 0.59 USD | $19 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-2.23
|
$2.01B 63.99M USD | $1.19K 37.75 USD | $57 1.81 USD | $57 1.81 USD | $2.01B 63.99M USD | 38.25 | $1.49 0.05 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
0
|
$2B 63.69M USD | $2.09K 66.35 USD | $18.5 0.59 USD | $18.8 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
0
|
$2B 63.68M USD | $17.89K 568.4 USD | $11.75 0.37 USD | $11.95 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $94 2.99 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.7 1.52 USD |
-0.1
|
$1.98B 62.84M USD | $57.01K 1.81K USD | $47 1.49 USD | $50.8 1.61 USD | $1.98B 62.84M USD | 0 | -$0.18 -0.005 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
+0.5
|
$1.97B 62.72M USD | $100.1K 3.18K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
-1.43
|
$1.96B 62.22M USD | $12.1K 384.58 USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.96B 62.22M USD | 0 | -$0.13 -0.004 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58.7 1.87 USD |
+0.86
|
$1.95B 62.12M USD | $200.26K 6.36K USD | $58 1.84 USD | $61.6 1.96 USD | $1.95B 62.12M USD | 22.84 | $2.57 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.6 1.61 USD |
+0.6
|
$1.94B 61.74M USD | $3K 95.33 USD | $50.4 1.6 USD | $50.7 1.61 USD | $1.94B 61.74M USD | 18.95 | $2.67 0.08 USD | |
| Intumit, Inc. 7547.TWO | $66.8 2.12 USD |
-0.6
|
$1.94B 61.56M USD | $3.05K 96.91 USD | $65.1 2.07 USD | $66.8 2.12 USD | $1.94B 61.56M USD | 30.22 | $2.21 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+0.96
|
$1.93B 61.45M USD | $4.05K 128.72 USD | $103.5 3.29 USD | $105 3.34 USD | $1.93B 61.45M USD | 14.74 | $7.12 0.23 USD | |
| Acer Medical Inc. 6857.TWO | $126 4 USD |
+0.4
|
$1.92B 60.96M USD | $192 6.1 USD | $126 4 USD | $126 4 USD | $1.92B 60.96M USD | 0 | -$1.79 -0.05 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.2 0.9 USD |
-1.57
|
$1.92B 60.93M USD | $94.06K 2.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $1.92B 60.93M USD | 0 | -$2.76 -0.08 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.7 1.87 USD |
-0.51
|
$1.9B 60.41M USD | $2.01K 63.71 USD | $58.5 1.86 USD | $58.7 1.87 USD | $1.9B 60.41M USD | 44.80 | $1.31 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
-0.32
|
$1.89B 60.09M USD | $10.02K 318.52 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $51.4 1.63 USD |
+1.18
|
$1.88B 59.76M USD | $134.01K 4.26K USD | $50.2 1.6 USD | $51.4 1.63 USD | $1.88B 59.76M USD | 7.74 | $6.64 0.21 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.6 1.32 USD |
-0.12
|
$1.87B 59.48M USD | $11.31K 359.31 USD | $41.35 1.31 USD | $41.8 1.33 USD | $1.87B 59.48M USD | 18.82 | $2.21 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+1.94
|
$1.85B 58.72M USD | $7.27K 230.97 USD | $83 2.64 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.35 1.31 USD |
+0.36
|
$1.84B 58.56M USD | $23.1K 734.01 USD | $41.05 1.3 USD | $41.8 1.33 USD | $1.84B 58.56M USD | 17.74 | $2.33 0.07 USD | |
| JMicron Technology Corp. 4925.TWO | $27.8 0.88 USD |
+17.8
|
$1.84B 58.4M USD | $188.66K 5.99K USD | $23.4 0.74 USD | $28.3 0.9 USD | $1.84B 58.4M USD | 99.28 | $0.28 0.008 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.3 1.47 USD |
-0.43
|
$1.83B 58.24M USD | $7.21K 229.16 USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.83B 58.24M USD | 10.81 | $4.28 0.14 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
+1.33
|
$1.82B 57.96M USD | $24.92K 791.94 USD | $60 1.91 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $39 1.24 USD |
-0.76
|
$1.82B 57.84M USD | $22.16K 704.24 USD | $37.6 1.19 USD | $39.3 1.25 USD | $1.82B 57.84M USD | 15.05 | $2.59 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.9 2.98 USD |
+0.75
|
$1.81B 57.49M USD | $34.17K 1.09K USD | $92.9 2.95 USD | $93.9 2.98 USD | $1.81B 57.49M USD | 24.58 | $3.82 0.12 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $6K 190.65 USD | $60.5 1.92 USD | $62 1.97 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $7.01K 222.65 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53 1.68 USD |
+0.19
|
$1.79B 56.78M USD | $42.3K 1.34K USD | $52.7 1.67 USD | $53.2 1.69 USD | $1.79B 56.78M USD | 11.64 | $4.55 0.14 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.6 1.16 USD |
+1.24
|
$1.76B 55.82M USD | $53.19K 1.69K USD | $36.25 1.15 USD | $36.8 1.17 USD | $1.76B 55.82M USD | 8.81 | $4.15 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.75 1.14 USD |
+3.47
|
$1.75B 55.46M USD | $24.19K 768.64 USD | $34.55 1.1 USD | $35.75 1.14 USD | $1.75B 55.46M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $23.2 0.74 USD |
0
|
$1.74B 55.35M USD | $1.07K 33.84 USD | $22.5 0.71 USD | $23.6 0.75 USD | $1.74B 55.35M USD | 14.68 | $1.58 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.28
|
$1.74B 55.15M USD | $19.45K 618.06 USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.74B 55.15M USD | 17.28 | $1.05 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.45 1.03 USD |
+10
|
$1.73B 54.98M USD | $292.01K 9.28K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.73B 54.98M USD | 0 | -$2.87 -0.09 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.35 0.68 USD |
+0.23
|
$1.73B 54.93M USD | $30.29K 962.35 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.73B 54.93M USD | 20.14 | $1.06 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.45 0.9 USD |
+0.18
|
$1.72B 54.64M USD | $7.48K 237.81 USD | $27.9 0.89 USD | $28.45 0.9 USD | $1.72B 54.64M USD | 19.89 | $1.43 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $34 1.08 USD |
+0.89
|
$1.71B 54.28M USD | $11K 349.53 USD | $34 1.08 USD | $34.15 1.09 USD | $1.71B 54.28M USD | 9.21 | $3.69 0.12 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.35 1.16 USD |
+0.55
|
$1.7B 54.06M USD | $74.01K 2.35K USD | $34.6 1.1 USD | $36.35 1.16 USD | $1.7B 54.06M USD | 48.46 | $0.75 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.1 1.5 USD |
-1.77
|
$1.69B 53.7M USD | $119K 3.78K USD | $47.05 1.5 USD | $47.9 1.52 USD | $1.69B 53.7M USD | 20.30 | $2.32 0.07 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.4
|
$1.69B 53.68M USD | $59.51K 1.89K USD | $50 1.59 USD | $50.4 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $31.1 0.99 USD |
-1.11
|
$1.68B 53.49M USD | $1K 31.78 USD | $31.1 0.99 USD | $31.1 0.99 USD | $1.68B 53.49M USD | 8.01 | $3.88 0.12 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.75 1.01 USD |
+1.93
|
$1.68B 53.41M USD | $42.1K 1.34K USD | $31.2 0.99 USD | $32 1.02 USD | $1.68B 53.41M USD | 18.35 | $1.73 0.05 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.5 1.89 USD |
+2.41
|
$1.68B 53.32M USD | $5.05K 160.47 USD | $58.6 1.86 USD | $59.6 1.89 USD | $1.68B 53.32M USD | 16.57 | $3.59 0.11 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.4 0.68 USD |
+3.38
|
$1.67B 53.1M USD | $137.53K 4.37K USD | $21 0.67 USD | $22.2 0.71 USD | $1.67B 53.1M USD | 0 | -$0.3 -0.009 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
0
|
$1.67B 53.09M USD | $73.03K 2.32K USD | $55 1.75 USD | $56 1.78 USD | $1.67B 53.09M USD | 18.21 | $3.02 0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
-0.5
|
$1.66B 52.77M USD | $26.53K 843.06 USD | $29.6 0.94 USD | $29.95 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.8 0.72 USD |
+0.44
|
$1.64B 52.27M USD | $22K 698.96 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.64B 52.27M USD | 19.15 | $1.19 0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.9 1.33 USD |
-0.59
|
$1.63B 51.93M USD | $20.25K 643.54 USD | $41 1.3 USD | $42 1.33 USD | $1.63B 51.93M USD | 0 | -$0.16 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
+0.45
|
$1.63B 51.82M USD | $25.02K 795.14 USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.6 0.97 USD |
+0.49
|
$1.63B 51.72M USD | $26.33K 836.61 USD | $30.05 0.95 USD | $30.9 0.98 USD | $1.63B 51.72M USD | 0 | -$4.43 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.27
|
$1.61B 51.31M USD | $20.25K 643.54 USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.1 0.61 USD |
-1.04
|
$1.61B 51.08M USD | $16.61K 527.72 USD | $19 0.6 USD | $19.2 0.61 USD | $1.61B 51.08M USD | 636.66 | $0.03 0.0009 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.15 1.47 USD |
+0.22
|
$1.6B 50.79M USD | $42.04K 1.34K USD | $46.1 1.46 USD | $46.5 1.48 USD | $1.6B 50.79M USD | 12.11 | $3.81 0.12 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23 0.73 USD |
+1.32
|
$1.59B 50.46M USD | $1.11K 35.18 USD | $22.1 0.7 USD | $23 0.73 USD | $1.59B 50.46M USD | 11.11 | $2.07 0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.7 1.87 USD |
+0.69
|
$1.58B 50.14M USD | $14.03K 445.71 USD | $58 1.84 USD | $59 1.87 USD | $1.58B 50.14M USD | 11.46 | $5.12 0.16 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.95 0.98 USD |
+0.98
|
$1.57B 50.01M USD | $38.06K 1.21K USD | $30.65 0.97 USD | $31.1 0.99 USD | $1.57B 50.01M USD | 11.13 | $2.78 0.09 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.7 2.34 USD |
+2.36
|
$1.57B 49.86M USD | $2.11K 67.01 USD | $73.7 2.34 USD | $73.7 2.34 USD | $1.57B 49.86M USD | 16.09 | $4.58 0.15 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30 0.95 USD |
+2.74
|
$1.56B 49.6M USD | $14.1K 448.03 USD | $29.3 0.93 USD | $30 0.95 USD | $1.56B 49.6M USD | 0 | -$1.57 -0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37 1.18 USD |
-0.67
|
$1.56B 49.57M USD | $68.68K 2.18K USD | $36.95 1.17 USD | $37.55 1.19 USD | $1.56B 49.57M USD | 0 | -$0.29 -0.009 USD | |
| Scan-D Corporation 6195.TWO | $31 0.99 USD |
+0.16
|
$1.56B 49.44M USD | $6.63K 210.7 USD | $31 0.99 USD | $31 0.99 USD | $1.56B 49.44M USD | 20.94 | $1.48 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $61.2 1.94 USD |
+7.94
|
$1.55B 49.21M USD | $198.55K 6.31K USD | $54.9 1.74 USD | $62.7 1.99 USD | $1.55B 49.21M USD | 14.92 | $4.1 0.13 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.84
|
$1.54B 48.91M USD | $27.05K 859.55 USD | $11.85 0.38 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
+0.98
|
$1.54B 48.81M USD | $14.01K 445.24 USD | $25 0.79 USD | $25.8 0.82 USD | $1.54B 48.81M USD | 6.84 | $3.76 0.12 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $65 2.07 USD |
+1.56
|
$1.53B 48.75M USD | $57.81K 1.84K USD | $64 2.03 USD | $66.6 2.12 USD | $1.53B 48.75M USD | 15.11 | $4.3 0.14 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $30.79K 978.23 USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+10.45
|
$1.52B 48.16M USD | $312.75K 9.94K USD | $27.15 0.86 USD | $32.55 1.03 USD | $1.52B 48.16M USD | 0 | -$2.47 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.1 0.29 USD |
+0.11
|
$1.51B 48.04M USD | $17.01K 540.59 USD | $8.92 0.28 USD | $9.19 0.29 USD | $1.51B 48.04M USD | 0 | -$0.78 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.4 0.58 USD |
-4.17
|
$1.51B 47.95M USD | $11.47K 364.46 USD | $18.35 0.58 USD | $19.25 0.61 USD | $1.51B 47.95M USD | 0 | -$2.64 -0.08 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.4 1.54 USD |
-3.2
|
$1.5B 47.81M USD | $11.44K 363.64 USD | $46.55 1.48 USD | $50 1.59 USD | $1.5B 47.81M USD | 21.22 | $2.28 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.15 0.99 USD |
+0.81
|
$1.5B 47.61M USD | $12K 381.3 USD | $30.9 0.98 USD | $31.65 1.01 USD | $1.5B 47.61M USD | 19.71 | $1.58 0.05 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
0
|
$1.49B 47.33M USD | $11.77K 373.87 USD | $70 2.22 USD | $71 2.26 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.45 0.71 USD |
+1.35
|
$1.46B 46.46M USD | $33.59K 1.07K USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.46B 46.46M USD | 15.16 | $1.48 0.05 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.7 1.74 USD |
-1.8
|
$1.46B 46.39M USD | $17.89K 568.3 USD | $54.6 1.73 USD | $55.7 1.77 USD | $1.46B 46.39M USD | 30.38 | $1.8 0.06 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.2 0.67 USD |
0
|
$1.45B 46.03M USD | $21.01K 667.73 USD | $21.15 0.67 USD | $21.25 0.68 USD | $1.45B 46.03M USD | 141.33 | $0.15 0.004 USD | |
| CGS International Inc. 5310.TWO | $49.45 1.57 USD |
+0.41
|
$1.43B 45.48M USD | $79.83K 2.54K USD | $48.75 1.55 USD | $49.45 1.57 USD | $1.43B 45.48M USD | 22.27 | $2.22 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.21
|
$1.43B 45.39M USD | $20.2K 641.86 USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.1 0.86 USD |
-1.45
|
$1.43B 45.35M USD | $222.51K 7.07K USD | $27.1 0.86 USD | $28.45 0.9 USD | $1.43B 45.35M USD | 15.57 | $1.74 0.06 USD | |
| AViTA Corporation 4735.TWO | $36.1 1.15 USD |
+0.28
|
$1.42B 45.2M USD | $24.04K 763.85 USD | $35.25 1.12 USD | $36.35 1.16 USD | $1.42B 45.2M USD | 17.60 | $2.05 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.85 1.36 USD |
-2.17
|
$1.42B 45.09M USD | $16.64K 528.68 USD | $42.45 1.35 USD | $43.7 1.39 USD | $1.42B 45.09M USD | 18.00 | $2.38 0.08 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.2 0.71 USD |
-0.67
|
$1.42B 45.04M USD | $21K 667.28 USD | $22.2 0.71 USD | $22.35 0.71 USD | $1.42B 45.04M USD | 0 | -$1.28 -0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.45 1.48 USD |
+0.32
|
$1.4B 44.4M USD | $7.06K 224.4 USD | $45.5 1.45 USD | $46.5 1.48 USD | $1.4B 44.4M USD | 61.93 | $0.75 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.35 0.81 USD |
+0.6
|
$1.39B 44.29M USD | $33.59K 1.07K USD | $25.15 0.8 USD | $25.5 0.81 USD | $1.39B 44.29M USD | 18.91 | $1.34 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
-0.3
|
$1.38B 43.97M USD | $24.97K 793.27 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.2 1.79 USD |
0
|
$1.38B 43.88M USD | $23.53K 747.67 USD | $54.4 1.73 USD | $56.6 1.8 USD | $1.38B 43.88M USD | 37.46 | $1.5 0.05 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
+0.5
|
$1.38B 43.86M USD | $22.22K 705.98 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||