结果页面 8，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.35 0.68 USD |
+0.95
|
NT$2.26B 71.75M USD | NT$16.00K 508.44 USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$2.26B 71.75M USD | 11.00 | NT$1.94 0.06 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.25B 71.54M USD | NT$8.45K 268.44 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.54M USD | 14.61 | NT$3.64 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.25B 71.42M USD | NT$212.00 6.74 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.25B 71.42M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$2.23B 70.92M USD | NT$31.80K 1.01K USD | NT$36.00 1.14 USD | NT$37.80 1.2 USD | NT$2.23B 70.92M USD | 11.30 | NT$3.29 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.80 0.79 USD |
-1.58
|
NT$2.22B 70.55M USD | NT$8.06K 256.01 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$2.22B 70.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$6.30K 200.22 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.55 0.62 USD |
+1.82
|
NT$2.20B 69.91M USD | NT$82.35K 2.62K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$2.20B 69.91M USD | 38.33 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.40 0.68 USD |
0
|
NT$2.18B 69.43M USD | NT$1.00K 31.81 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.18B 69.43M USD | 0 | -NT$0.55 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.40 2.59 USD |
+3.04
|
NT$2.15B 68.31M USD | NT$11.00 0.35 USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$2.15B 68.31M USD | 25.92 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$2.15B 68.23M USD | NT$13.03K 413.87 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$2.12B 67.28M USD | NT$4.45K 141.5 USD | NT$69.00 2.19 USD | NT$70.30 2.23 USD | NT$2.12B 67.28M USD | 16.98 | NT$4.14 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$2.11B 67.01M USD | NT$2.01K 63.71 USD | NT$33.20 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$2.11B 66.96M USD | NT$68.62K 2.18K USD | NT$24.25 0.77 USD | NT$24.90 0.79 USD | NT$2.11B 66.96M USD | 90.18 | NT$0.27 0.008 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.10 2.32 USD |
0
|
NT$2.10B 66.78M USD | NT$2.13K 67.62 USD | NT$73.10 2.32 USD | NT$73.10 2.32 USD | NT$2.10B 66.78M USD | 10.86 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.08B 66.11M USD | NT$6.00K 190.72 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.07B 65.67M USD | NT$44.00K 1.4K USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$2.07B 65.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.40 2.24 USD |
+1
|
NT$2.06B 65.45M USD | NT$6.00K 190.65 USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$2.06B 65.45M USD | 25.60 | NT$2.75 0.09 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$2.04B 64.78M USD | NT$2.00 0.06 USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$174.00 5.53 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$2.00B 63.7M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.00B 63.7M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.10 2.16 USD |
-2.16
|
NT$1.99B 63.19M USD | NT$2.00K 63.55 USD | NT$68.00 2.16 USD | NT$68.10 2.16 USD | NT$1.99B 63.19M USD | 27.23 | NT$2.50 0.08 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.50 2.53 USD |
+0.63
|
NT$1.99B 63.15M USD | NT$7.15K 227.19 USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$1.99B 63.15M USD | 10.16 | NT$7.82 0.25 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$16.00K 508.4 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.98B 62.92M USD | NT$27.00K 857.93 USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$1.98B 62.92M USD | 10.95 | NT$3.44 0.11 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.98B 62.89M USD | NT$534.00 16.97 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.30 2.04 USD |
-1.23
|
NT$1.98B 62.84M USD | NT$20.39K 647.99 USD | NT$64.30 2.04 USD | NT$65.00 2.07 USD | NT$1.98B 62.84M USD | 41.21 | NT$1.56 0.05 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$1.00K 31.78 USD | NT$45.75 1.45 USD | NT$45.75 1.45 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.15 0.39 USD |
+4.74
|
NT$1.89B 60.12M USD | NT$14.05K 446.44 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$1.89B 60.12M USD | 11.68 | NT$1.04 0.03 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$9.30K 295.51 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.70 1.39 USD |
-1.13
|
NT$1.87B 59.34M USD | NT$126.82K 4.03K USD | NT$42.20 1.34 USD | NT$44.80 1.42 USD | NT$1.87B 59.34M USD | 62.42 | NT$0.70 0.02 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$1.87B 59.28M USD | NT$7.86K 249.88 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.75 0.88 USD |
-0.89
|
NT$1.86B 59.22M USD | NT$5.00K 158.91 USD | NT$27.70 0.88 USD | NT$27.75 0.88 USD | NT$1.86B 59.22M USD | 231.25 | NT$0.12 0.003 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.00 1.81 USD |
-1.72
|
NT$1.85B 58.66M USD | NT$1.00K 31.9 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.85B 58.66M USD | 23.26 | NT$2.45 0.08 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.90 2.7 USD |
+0.71
|
NT$1.83B 58.17M USD | NT$18.00K 571.96 USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$1.83B 58.17M USD | 27.47 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.00 2.29 USD |
-1.37
|
NT$1.82B 57.98M USD | NT$3.88K 123.42 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$1.82B 57.98M USD | 12.63 | NT$5.70 0.18 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.82B 57.95M USD | NT$81.20K 2.58K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.82B 57.95M USD | 114.61 | NT$0.13 0.004 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$78.19K 2.48K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.90 0.82 USD |
+0.97
|
NT$1.79B 56.94M USD | NT$5.10K 162.09 USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$1.79B 56.94M USD | 0 | -NT$0.15 -0.004 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.45 0.97 USD |
+1.33
|
NT$1.79B 56.76M USD | NT$4.10K 130.34 USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$1.79B 56.76M USD | 19.77 | NT$1.54 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.78B 56.67M USD | NT$6.00K 190.68 USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$1.78B 56.67M USD | 10.17 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$1.77B 56.2M USD | NT$127.00K 4.04K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$9.06K 288.01 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.73B 55.11M USD | NT$27.00K 857.93 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$8.00K 254.23 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.10 1.78 USD |
-1.41
|
NT$1.70B 54.02M USD | NT$8.07K 256.33 USD | NT$56.10 1.78 USD | NT$56.50 1.8 USD | NT$1.70B 54.02M USD | 16.45 | NT$3.41 0.11 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$1.36K 43.09 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$1.69B 53.84M USD | NT$19.00K 603.73 USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$1.69B 53.84M USD | 8.85 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$250.00 7.94 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.20 2.48 USD |
+0.26
|
NT$1.68B 53.41M USD | NT$2.00K 63.55 USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$1.68B 53.41M USD | 24.74 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.25 0.74 USD |
-0.22
|
NT$1.67B 53.21M USD | NT$22.70K 721.39 USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$1.67B 53.21M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.60 1.35 USD |
-2.44
|
NT$1.61B 51.07M USD | NT$70.07K 2.23K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.61B 51.07M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.90 1.08 USD |
-2.45
|
NT$1.61B 51.05M USD | NT$3.03K 96.41 USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$1.61B 51.05M USD | 62.77 | NT$0.54 0.02 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.65
|
NT$1.60B 50.97M USD | NT$6.05K 192.15 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.60B 50.73M USD | NT$1.00 0.03 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.60B 50.73M USD | 9.74 | NT$4.73 0.15 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$88.60 2.82 USD |
-0.89
|
NT$1.60B 50.68M USD | NT$41.03K 1.3K USD | NT$88.60 2.82 USD | NT$90.00 2.86 USD | NT$1.60B 50.68M USD | 32.69 | NT$2.71 0.09 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.50 1.67 USD |
-0.76
|
NT$1.58B 50.05M USD | NT$5.00 0.16 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.58B 50.05M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$1.56B 49.57M USD | NT$13.00K 413.08 USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.50 2.37 USD |
0
|
NT$1.56B 49.48M USD | NT$1.00K 31.81 USD | NT$74.50 2.37 USD | NT$77.90 2.48 USD | NT$1.56B 49.48M USD | 17.82 | NT$4.18 0.13 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
0
|
NT$1.55B 49.31M USD | NT$223.00 7.09 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$1.55B 49.18M USD | NT$12.01K 381.53 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.55B 49.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$1.54B 48.98M USD | NT$44.03K 1.4K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.54B 48.98M USD | 115.65 | NT$0.23 0.007 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.65 0.43 USD |
-2.85
|
NT$1.53B 48.63M USD | NT$15.41K 489.75 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.53B 48.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$86.10 2.74 USD |
+1.53
|
NT$1.53B 48.52M USD | NT$7.00K 222.43 USD | NT$83.80 2.66 USD | NT$86.40 2.75 USD | NT$1.53B 48.52M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$1.51B 48.01M USD | NT$10.00 0.32 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$150.00 4.77 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$1.47B 46.6M USD | NT$8.22K 261.29 USD | NT$36.20 1.15 USD | NT$36.35 1.16 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$1.45B 46.22M USD | NT$1.00 0.03 USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.80 1.3 USD |
+3.55
|
NT$1.44B 45.8M USD | NT$59.41K 1.89K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$1.44B 45.8M USD | 1020.00 | NT$0.04 0.001 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$120.00 3.81 USD | NT$94.00 2.99 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.50 2.21 USD |
+0.45
|
NT$1.42B 45.24M USD | NT$12.14K 385.78 USD | NT$66.70 2.12 USD | NT$69.50 2.21 USD | NT$1.42B 45.24M USD | 30.48 | NT$2.28 0.07 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$1.41B 44.9M USD | NT$12.02K 381.91 USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.41B 44.9M USD | 388.33 | NT$0.06 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.38B 43.88M USD | NT$8.30K 263.73 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.38B 43.88M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.40 0.93 USD |
+0.17
|
NT$1.37B 43.63M USD | NT$9.00K 285.98 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$1.37B 43.63M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$8.00K 254.2 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.37B 43.48M USD | NT$1.00K 31.78 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.25 0.87 USD |
+1.49
|
NT$1.37B 43.46M USD | NT$1.45K 45.98 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$1.37B 43.46M USD | 27.80 | NT$0.98 0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.30 1.09 USD |
+2.08
|
NT$1.36B 43.29M USD | NT$1.03K 32.73 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.36B 43.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$1.36B 43.21M USD | NT$9.07K 288.23 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.36B 43.21M USD | 46.85 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$3.91K 124.3 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$1.34B 42.54M USD | NT$3.00 0.1 USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$1.34B 42.54M USD | 18.96 | NT$2.12 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.32B 41.89M USD | NT$20.00K 635.51 USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$1.32B 41.89M USD | 20.85 | NT$2.00 0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.50 0.65 USD |
-2.15
|
NT$1.32B 41.86M USD | NT$91.77K 2.92K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$1.32B 41.86M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.30B 41.32M USD | NT$9.41K 298.94 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$1.30B 41.23M USD | NT$4.00K 127.1 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.30B 41.23M USD | 9.32 | NT$3.17 0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$1.30B 41.17M USD | NT$9.17K 291.41 USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$1.29B 41.13M USD | NT$3.03K 96.31 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.29B 41.13M USD | 21.21 | NT$2.38 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$1.29B 41.07M USD | NT$56.10K 1.78K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.29B 41.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$21.00 0.67 USD |
-9.68
|
NT$1.28B 40.73M USD | NT$55.09K 1.75K USD | NT$21.00 0.67 USD | NT$24.10 0.77 USD | NT$1.28B 40.73M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$1.04K 33.08 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.00 0.99 USD |
+5.26
|
NT$1.26B 39.91M USD | NT$76.58K 2.43K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$1.26B 39.91M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.25B 39.75M USD | NT$2.02K 64.19 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$32.70 1.04 USD |
-1.51
|
NT$1.25B 39.68M USD | NT$2.00K 63.65 USD | NT$32.65 1.04 USD | NT$32.70 1.04 USD | NT$1.25B 39.68M USD | 0 | -NT$1.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||