$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 8,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO TW NT$49.90 1.59 USD
-2.54
NT$2.27B 72.08M USD NT$55.14K 1.75K USD NT$49.85 1.58 USD NT$51.00 1.62 USD NT$2.27B 72.08M USD 41.93 NT$1.19 0.04 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.40 0.68 USD
+1.18
NT$2.26B 71.92M USD NT$38.00K 1.21K USD NT$21.05 0.67 USD NT$21.40 0.68 USD NT$2.26B 71.92M USD 11.03 NT$1.94 0.06 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$53.10 1.69 USD
0
NT$2.25B 71.41M USD NT$13.82K 439.26 USD NT$53.10 1.69 USD NT$53.20 1.69 USD NT$2.25B 71.41M USD 14.58 NT$3.64 0.12 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.00 0.38 USD
-0.83
NT$2.23B 70.83M USD NT$55.22K 1.75K USD NT$11.95 0.38 USD NT$12.05 0.38 USD NT$2.23B 70.83M USD 0 -NT$0.07 -0.002 USD
tw Optivision Technology, Inc. 3666.TWO TW NT$24.70 0.78 USD
-1.98
NT$2.21B 70.27M USD NT$16.06K 510.22 USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$2.21B 70.27M USD 0 -NT$3.45 -0.1 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.45 0.87 USD
0
NT$2.20B 70.03M USD NT$12.53K 398.14 USD NT$27.40 0.87 USD NT$27.45 0.87 USD NT$2.20B 70.03M USD 11.48 NT$2.39 0.08 USD
tw Enrestec Inc. 7507.TWO TW NT$21.45 0.68 USD
+0.23
NT$2.19B 69.59M USD NT$6.00K 190.75 USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$2.19B 69.59M USD 0 -NT$0.55 -0.01 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.40 0.62 USD
+1.04
NT$2.18B 69.37M USD NT$101.80K 3.23K USD NT$19.25 0.61 USD NT$19.75 0.63 USD NT$2.18B 69.37M USD 38.03 NT$0.51 0.02 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$82.00 2.61 USD
+3.84
NT$2.17B 68.81M USD NT$29.31K 931.46 USD NT$78.00 2.48 USD NT$82.00 2.61 USD NT$2.17B 68.81M USD 26.11 NT$3.14 0.1 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$49.35 1.57 USD
0
NT$2.15B 68.28M USD NT$4.10K 130.28 USD NT$48.45 1.54 USD NT$49.40 1.57 USD NT$2.15B 68.28M USD 12.21 NT$4.04 0.13 USD
tw Huikwang Corporation 6508.TWO TW NT$24.80 0.79 USD
+2.06
NT$2.15B 68.2M USD NT$130.30K 4.14K USD NT$24.20 0.77 USD NT$24.90 0.79 USD NT$2.15B 68.2M USD 91.85 NT$0.27 0.008 USD
tw Taiwan Auto-Design Co. 6791.TWO TW NT$102.00 3.24 USD
-0.49
NT$2.13B 67.57M USD NT$23.03K 731.63 USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$2.13B 67.57M USD 24.51 NT$4.16 0.13 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.15 1.05 USD
-0.15
NT$2.11B 66.91M USD NT$25.19K 800.51 USD NT$33.15 1.05 USD NT$33.40 1.06 USD NT$2.11B 66.91M USD 29.86 NT$1.11 0.04 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$69.60 2.21 USD
-0.57
NT$2.10B 66.61M USD NT$14.80K 470.27 USD NT$69.00 2.19 USD NT$70.80 2.25 USD NT$2.10B 66.61M USD 16.81 NT$4.14 0.13 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.50 0.87 USD
0
NT$2.08B 66.11M USD NT$7.00K 222.49 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$2.08B 66.11M USD 21.15 NT$1.30 0.04 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$22.95 0.73 USD
+0.88
NT$2.08B 65.96M USD NT$101.32K 3.22K USD NT$22.75 0.72 USD NT$23.00 0.73 USD NT$2.08B 65.96M USD 0 -NT$0.09 -0.002 USD
tw Topview Optronics Corporation 6556.TWO TW NT$72.00 2.29 USD
-1.5
NT$2.07B 65.77M USD NT$2.00K 63.55 USD NT$72.00 2.29 USD NT$72.30 2.3 USD NT$2.07B 65.77M USD 10.69 NT$6.73 0.21 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.75 1.01 USD
0
NT$2.06B 65.37M USD NT$18.03K 573 USD NT$31.20 0.99 USD NT$32.20 1.02 USD NT$2.06B 65.37M USD 75.59 NT$0.42 0.01 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$69.80 2.22 USD
+0.14
NT$2.04B 64.89M USD NT$12.14K 385.78 USD NT$69.50 2.21 USD NT$71.90 2.28 USD NT$2.04B 64.89M USD 25.38 NT$2.75 0.09 USD
tw Partner Tech Corp. 3097.TWO TW NT$27.15 0.86 USD
0
NT$2.04B 64.78M USD NT$2.00 0.06 USD NT$27.15 0.86 USD NT$27.15 0.86 USD NT$2.04B 64.78M USD 36.68 NT$0.74 0.02 USD
tw Dynamic Medical Technologies Inc. 4138.TWO TW NT$50.90 1.62 USD
0
NT$2.03B 64.58M USD NT$8.48K 269.39 USD NT$50.80 1.61 USD NT$50.90 1.62 USD NT$2.03B 64.58M USD 13.43 NT$3.79 0.12 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$68.20 2.17 USD
-2.01
NT$1.99B 63.28M USD NT$3.00K 95.33 USD NT$68.00 2.16 USD NT$68.20 2.17 USD NT$1.99B 63.28M USD 27.27 NT$2.50 0.08 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$20.80 0.66 USD
-1.89
NT$1.99B 63.24M USD NT$25.00K 794.38 USD NT$20.75 0.66 USD NT$21.65 0.69 USD NT$1.99B 63.24M USD 0 -NT$0.40 -0.01 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.05 0.99 USD
-0.96
NT$1.98B 62.87M USD NT$28.02K 890.34 USD NT$30.45 0.97 USD NT$31.80 1.01 USD NT$1.98B 62.87M USD 14.24 NT$2.18 0.07 USD
tw Great Computer Corp. 8047.TWO TW NT$47.45 1.51 USD
-0.11
NT$1.98B 62.82M USD NT$4.64K 147.31 USD NT$47.45 1.51 USD NT$47.45 1.51 USD NT$1.98B 62.82M USD 0 -NT$0.78 -0.02 USD
tw WFE Technology Corporation 6474.TWO TW NT$37.60 1.19 USD
-0.27
NT$1.97B 62.76M USD NT$89.01K 2.83K USD NT$37.60 1.19 USD NT$38.25 1.22 USD NT$1.97B 62.76M USD 10.93 NT$3.44 0.11 USD
tw BTL Inc. 6840.TWO TW NT$63.80 2.03 USD
-2
NT$1.96B 62.35M USD NT$32.53K 1.03K USD NT$63.80 2.03 USD NT$65.00 2.07 USD NT$1.96B 62.35M USD 40.89 NT$1.56 0.05 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$78.40 2.49 USD
-0.76
NT$1.96B 62.28M USD NT$10.15K 322.52 USD NT$78.20 2.48 USD NT$79.50 2.53 USD NT$1.96B 62.28M USD 10.02 NT$7.82 0.25 USD
tw TSH Biopharm Corporation Limited 8432.TWO TW NT$50.40 1.6 USD
-0.79
NT$1.94B 61.49M USD NT$3.30K 104.76 USD NT$50.40 1.6 USD NT$50.50 1.6 USD NT$1.94B 61.49M USD 13.92 NT$3.62 0.12 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$47.00 1.49 USD
0
NT$1.93B 61.23M USD NT$6.00K 190.65 USD NT$47.00 1.49 USD NT$47.20 1.5 USD NT$1.93B 61.23M USD 2350.00 NT$0.02 0.0006 USD
tw Litemax Electronics Inc. 4995.TWO TW NT$45.15 1.43 USD
-1.31
NT$1.92B 60.86M USD NT$3.00K 95.33 USD NT$45.15 1.43 USD NT$45.75 1.45 USD NT$1.92B 60.86M USD 20.33 NT$2.22 0.07 USD
tw Microtips Technology Inc. 3285.TWO TW NT$44.20 1.4 USD
0
NT$1.89B 60.02M USD NT$155.60K 4.94K USD NT$42.20 1.34 USD NT$44.80 1.42 USD NT$1.89B 60.02M USD 63.14 NT$0.70 0.02 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$43.71K 1.39K USD NT$49.50 1.57 USD NT$50.00 1.59 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$58.00 1.84 USD
0
NT$1.88B 59.69M USD NT$8.01K 254.65 USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$1.88B 59.69M USD 23.67 NT$2.45 0.08 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$12.00 0.38 USD
+3.45
NT$1.87B 59.38M USD NT$49.60K 1.58K USD NT$11.95 0.38 USD NT$12.60 0.4 USD NT$1.87B 59.38M USD 11.53 NT$1.04 0.03 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$27.70 0.88 USD
-1.07
NT$1.86B 59.12M USD NT$24.00K 762.64 USD NT$27.70 0.88 USD NT$28.00 0.89 USD NT$1.86B 59.12M USD 230.83 NT$0.12 0.003 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$52.80 1.68 USD
-1.12
NT$1.86B 59.06M USD NT$20.46K 650.12 USD NT$52.70 1.67 USD NT$53.00 1.68 USD NT$1.86B 59.06M USD 13.53 NT$3.90 0.12 USD
tw Crystalvue Medical Corporation 6527.TWO TW NT$72.50 2.3 USD
-0.68
NT$1.84B 58.38M USD NT$10.88K 345.84 USD NT$72.00 2.29 USD NT$72.50 2.3 USD NT$1.84B 58.38M USD 12.71 NT$5.70 0.18 USD
tw M-POWER INFORMATION Co., LTD. 6874.TWO TW NT$84.40 2.68 USD
+0.12
NT$1.82B 57.83M USD NT$20.02K 636.14 USD NT$84.00 2.67 USD NT$85.10 2.7 USD NT$1.82B 57.83M USD 27.31 NT$3.09 0.1 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$14.75 0.47 USD
-0.34
NT$1.81B 57.37M USD NT$108.20K 3.44K USD NT$14.75 0.47 USD NT$14.95 0.48 USD NT$1.81B 57.37M USD 113.46 NT$0.13 0.004 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.60 0.94 USD
-1.33
NT$1.78B 56.48M USD NT$16.30K 518.03 USD NT$29.20 0.93 USD NT$30.10 0.96 USD NT$1.78B 56.48M USD 10.13 NT$2.92 0.09 USD
tw Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO TW NT$29.70 0.94 USD
-1
NT$1.78B 56.47M USD NT$109.59K 3.48K USD NT$29.70 0.94 USD NT$30.00 0.95 USD NT$1.78B 56.47M USD 10.91 NT$2.72 0.09 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.00 0.86 USD
-1.46
NT$1.77B 56.2M USD NT$127.00K 4.04K USD NT$27.00 0.86 USD NT$27.90 0.89 USD NT$1.77B 56.2M USD 7.80 NT$3.46 0.11 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$25.45 0.81 USD
-0.78
NT$1.76B 55.95M USD NT$11.10K 352.74 USD NT$25.45 0.81 USD NT$25.90 0.82 USD NT$1.76B 55.95M USD 0 -NT$0.15 -0.004 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.25 0.58 USD
0
NT$1.75B 55.74M USD NT$57.07K 1.81K USD NT$18.20 0.58 USD NT$18.25 0.58 USD NT$1.75B 55.74M USD 12.00 NT$1.52 0.05 USD
tw DIVA Laboratories, Ltd. 4153.TWO TW NT$29.65 0.94 USD
-1.33
NT$1.74B 55.27M USD NT$14.33K 455.34 USD NT$29.65 0.94 USD NT$30.45 0.97 USD NT$1.74B 55.27M USD 19.25 NT$1.54 0.05 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$24.90 0.79 USD
-0.2
NT$1.73B 54.89M USD NT$28.00K 889.71 USD NT$24.90 0.79 USD NT$25.00 0.79 USD NT$1.73B 54.89M USD 0 -NT$1.15 -0.03 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$13.95 0.44 USD
-1.06
NT$1.71B 54.39M USD NT$15.16K 481.84 USD NT$13.90 0.44 USD NT$14.15 0.45 USD NT$1.71B 54.39M USD 19.10 NT$0.73 0.02 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
tw Provision Information Co.,Ltd. 6590.TWO TW NT$68.00 2.16 USD
0
NT$1.70B 53.94M USD NT$2.51K 79.66 USD NT$68.00 2.16 USD NT$68.00 2.16 USD NT$1.70B 53.94M USD 13.35 NT$5.09 0.16 USD
tw Medical Imaging Corporation 6637.TWO TW NT$63.20 2.01 USD
-0.63
NT$1.69B 53.84M USD NT$23.10K 733.85 USD NT$63.20 2.01 USD NT$64.80 2.06 USD NT$1.69B 53.84M USD 8.85 NT$7.14 0.23 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$78.50 2.49 USD
+0.64
NT$1.69B 53.61M USD NT$3.50K 111.21 USD NT$78.20 2.48 USD NT$79.60 2.53 USD NT$1.69B 53.61M USD 24.84 NT$3.16 0.1 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$55.60 1.77 USD
-2.28
NT$1.68B 53.54M USD NT$40.96K 1.3K USD NT$55.60 1.77 USD NT$56.50 1.8 USD NT$1.68B 53.54M USD 16.30 NT$3.41 0.11 USD
tw BenQ Medical Technology Corporation 4116.TWO TW NT$37.80 1.2 USD
+0.13
NT$1.68B 53.53M USD NT$7.34K 233.14 USD NT$37.80 1.2 USD NT$37.90 1.2 USD NT$1.68B 53.53M USD 21.60 NT$1.75 0.06 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.30 0.74 USD
0
NT$1.68B 53.33M USD NT$52.68K 1.67K USD NT$23.15 0.74 USD NT$23.35 0.74 USD NT$1.68B 53.33M USD 0 -NT$0.84 -0.02 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$77.90 2.48 USD
+4.56
NT$1.63B 51.74M USD NT$4.25K 135.11 USD NT$74.50 2.37 USD NT$77.90 2.48 USD NT$1.63B 51.74M USD 18.63 NT$4.18 0.13 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$90.00 2.86 USD
+0.66
NT$1.62B 51.48M USD NT$57.63K 1.83K USD NT$88.60 2.82 USD NT$92.30 2.93 USD NT$1.62B 51.48M USD 33.21 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.85 0.73 USD
0
NT$1.61B 51.31M USD NT$8.60K 273.14 USD NT$22.70 0.72 USD NT$23.00 0.73 USD NT$1.61B 51.31M USD 8.72 NT$2.62 0.08 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$42.75 1.36 USD
-2.12
NT$1.61B 51.25M USD NT$73.71K 2.34K USD NT$40.40 1.28 USD NT$43.65 1.39 USD NT$1.61B 51.25M USD 0 -NT$2.88 -0.09 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$33.90 1.08 USD
-2.45
NT$1.61B 51.05M USD NT$3.03K 96.41 USD NT$33.90 1.08 USD NT$34.50 1.1 USD NT$1.61B 51.05M USD 62.77 NT$0.54 0.02 USD
tw Hyweb Technology Co., Ltd. 5212.TWO TW NT$45.80 1.46 USD
-0.65
NT$1.59B 50.4M USD NT$2.08K 65.93 USD NT$45.80 1.46 USD NT$45.80 1.46 USD NT$1.59B 50.4M USD 9.68 NT$4.73 0.15 USD
tw TaiRx, Inc. 6580.TWO TW NT$14.05 0.45 USD
0
NT$1.58B 50.06M USD NT$93.42K 2.97K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$1.58B 50.06M USD 0 -NT$2.00 -0.06 USD
tw Taiwan Biomaterial Co., Ltd. 6649.TWO TW NT$36.90 1.17 USD
-0.14
NT$1.55B 49.25M USD NT$14.22K 451.94 USD NT$36.00 1.14 USD NT$36.90 1.17 USD NT$1.55B 49.25M USD 26.35 NT$1.40 0.04 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.25 1.02 USD
-0.15
NT$1.55B 49.19M USD NT$14.45K 459.15 USD NT$32.20 1.02 USD NT$32.50 1.03 USD NT$1.55B 49.19M USD 14.72 NT$2.19 0.07 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$31.00 0.99 USD
0
NT$1.54B 49.02M USD NT$18.01K 572.21 USD NT$29.55 0.94 USD NT$31.10 0.99 USD NT$1.54B 49.02M USD 0 -NT$0.38 -0.01 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$26.40 0.84 USD
-0.75
NT$1.53B 48.61M USD NT$23.12K 734.64 USD NT$25.60 0.81 USD NT$26.40 0.84 USD NT$1.53B 48.61M USD 114.78 NT$0.23 0.007 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$50.80 1.61 USD
-3.97
NT$1.52B 48.43M USD NT$25.07K 796.7 USD NT$50.30 1.6 USD NT$52.50 1.67 USD NT$1.52B 48.43M USD 0 -NT$13.09 -0.4 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.90 1.43 USD
0
NT$1.51B 48.01M USD NT$4.01K 127.42 USD NT$44.90 1.43 USD NT$44.90 1.43 USD NT$1.51B 48.01M USD 16.81 NT$2.67 0.08 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$43.00 1.37 USD
0
NT$1.50B 47.78M USD NT$2.20K 69.94 USD NT$43.00 1.37 USD NT$43.00 1.37 USD NT$1.50B 47.78M USD 37.06 NT$1.16 0.04 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw GOMAJI Corp., LTD 8472.TWO TW NT$83.80 2.66 USD
-1.18
NT$1.49B 47.23M USD NT$9.00K 285.98 USD NT$83.80 2.66 USD NT$86.40 2.75 USD NT$1.49B 47.23M USD 0 -NT$1.31 -0.04 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.40 1.16 USD
-0.14
NT$1.47B 46.79M USD NT$25.66K 815.29 USD NT$36.15 1.15 USD NT$36.40 1.16 USD NT$1.47B 46.79M USD 6.59 NT$5.52 0.18 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$41.30 1.31 USD
+4.82
NT$1.46B 46.36M USD NT$110.85K 3.52K USD NT$39.40 1.25 USD NT$41.95 1.33 USD NT$1.46B 46.36M USD 1032.50 NT$0.04 0.001 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$60.00 1.91 USD
0
NT$1.45B 46.22M USD NT$16.00K 508.44 USD NT$59.50 1.89 USD NT$60.50 1.92 USD NT$1.45B 46.22M USD 16.30 NT$3.68 0.12 USD
tw Acer Medical Inc. 6857.TWO TW NT$94.00 2.99 USD
-0.32
NT$1.43B 45.48M USD NT$2.12K 67.36 USD NT$94.00 2.99 USD NT$94.00 2.99 USD NT$1.43B 45.48M USD 0 -NT$1.95 -0.06 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$69.40 2.21 USD
+0.29
NT$1.42B 45.18M USD NT$12.24K 388.96 USD NT$66.70 2.12 USD NT$69.50 2.21 USD NT$1.42B 45.18M USD 30.43 NT$2.28 0.07 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.35 0.74 USD
-2.71
NT$1.42B 44.99M USD NT$17.02K 540.78 USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.42B 44.99M USD 389.16 NT$0.06 0.001 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.05 0.73 USD
0
NT$1.41B 44.81M USD NT$14.00 0.44 USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$1.41B 44.81M USD 79.48 NT$0.29 0.009 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$14.90 0.47 USD
-2.3
NT$1.38B 43.88M USD NT$8.30K 263.73 USD NT$14.30 0.45 USD NT$14.90 0.47 USD NT$1.38B 43.88M USD 0 -NT$1.08 -0.03 USD
tw Bioptik Technology Incorporation 4161.TWO TW NT$22.95 0.73 USD
0
NT$1.37B 43.61M USD NT$28.00K 889.71 USD NT$22.85 0.73 USD NT$23.10 0.73 USD NT$1.37B 43.61M USD 18.96 NT$1.21 0.04 USD
tw Buima Group Inc. 5543.TWO TW NT$29.35 0.93 USD
0
NT$1.37B 43.56M USD NT$15.03K 477.52 USD NT$29.10 0.92 USD NT$29.50 0.94 USD NT$1.37B 43.56M USD 0 -NT$2.52 -0.08 USD
tw Scan-D Corporation 6195.TWO TW NT$27.15 0.86 USD
+1.12
NT$1.36B 43.3M USD NT$8.04K 255.57 USD NT$27.15 0.86 USD NT$27.25 0.87 USD NT$1.36B 43.3M USD 27.70 NT$0.98 0.03 USD
tw GeneFerm Biotechnology Co., Ltd. 1796.TWO TW NT$32.80 1.04 USD
-0.61
NT$1.36B 43.21M USD NT$9.18K 291.79 USD NT$32.80 1.04 USD NT$32.80 1.04 USD NT$1.36B 43.21M USD 46.85 NT$0.70 0.02 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$34.10 1.08 USD
+1.53
NT$1.35B 43.04M USD NT$4.03K 128.05 USD NT$33.10 1.05 USD NT$34.30 1.09 USD NT$1.35B 43.04M USD 0 -NT$0.78 -0.02 USD
tw Arich Enterprise Co., Ltd. 4173.TWO TW NT$18.05 0.57 USD
+0.28
NT$1.35B 42.77M USD NT$10.92K 347.08 USD NT$18.05 0.57 USD NT$18.05 0.57 USD NT$1.35B 42.77M USD 15.56 NT$1.16 0.04 USD
tw Lagis Enterprise Co., Ltd. 6730.TWO TW NT$37.00 1.18 USD
-1.86
NT$1.34B 42.68M USD NT$4.27K 135.52 USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$1.34B 42.68M USD 17.53 NT$2.11 0.07 USD
tw JDV Control Valves Co., Ltd. 6843.TWO TW NT$40.20 1.28 USD
0
NT$1.34B 42.54M USD NT$3.00 0.1 USD NT$40.00 1.27 USD NT$40.65 1.29 USD NT$1.34B 42.54M USD 18.96 NT$2.12 0.07 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$20.55 0.65 USD
-1.91
NT$1.32B 41.96M USD NT$134.01K 4.26K USD NT$20.00 0.64 USD NT$21.00 0.67 USD NT$1.32B 41.96M USD 0 -NT$1.45 -0.04 USD
tw Juic International Corporation 6114.TWO TW NT$29.90 0.95 USD
+0.84
NT$1.31B 41.72M USD NT$6.00K 190.65 USD NT$29.55 0.94 USD NT$30.10 0.96 USD NT$1.31B 41.72M USD 9.43 NT$3.17 0.1 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.45 1.32 USD
-0.6
NT$1.31B 41.64M USD NT$1.00K 31.78 USD NT$41.45 1.32 USD NT$41.45 1.32 USD NT$1.31B 41.64M USD 20.72 NT$2.00 0.06 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$15.55 0.49 USD
-0.32
NT$1.31B 41.59M USD NT$17.52K 556.67 USD NT$15.35 0.49 USD NT$15.60 0.5 USD NT$1.31B 41.59M USD 0 -NT$0.31 -0.009 USD
tw Genie Networks Limited 8298.TWO TW NT$50.50 1.6 USD
+0.2
NT$1.29B 41.13M USD NT$3.04K 96.53 USD NT$50.50 1.6 USD NT$50.50 1.6 USD NT$1.29B 41.13M USD 21.21 NT$2.38 0.08 USD
tw Appro Photoelectron Inc. 6560.TWO TW NT$39.70 1.26 USD
-1.49
NT$1.29B 40.97M USD NT$72.10K 2.29K USD NT$39.20 1.25 USD NT$40.55 1.29 USD NT$1.29B 40.97M USD 0 -NT$0.16 -0.005 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$21.00 0.67 USD
-9.68
NT$1.28B 40.73M USD NT$104.19K 3.31K USD NT$21.00 0.67 USD NT$24.10 0.77 USD NT$1.28B 40.73M USD 0 -NT$1.16 -0.03 USD
tw Tai Shing Electronics Components Corporation 3426.TWO TW NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.35 0.68 USD
0
NT$1.26B 39.93M USD NT$5.05K 160.5 USD NT$21.35 0.68 USD NT$21.40 0.68 USD NT$1.26B 39.93M USD 59.30 NT$0.36 0.01 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$55.60 1.77 USD
0
NT$1.25B 39.75M USD NT$10.04K 319.02 USD NT$55.50 1.76 USD NT$55.60 1.77 USD NT$1.25B 39.75M USD 11.95 NT$4.65 0.15 USD
tw LeadSun Greentech Corporation 8087.TWO TW NT$32.70 1.04 USD
-1.51
NT$1.25B 39.68M USD NT$2.14K 68.13 USD NT$32.65 1.04 USD NT$32.70 1.04 USD NT$1.25B 39.68M USD 0 -NT$1.32 -0.04 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$44.00 1.4 USD
-4.24
NT$1.24B 39.43M USD NT$28.18K 895.33 USD NT$44.00 1.4 USD NT$45.00 1.43 USD NT$1.24B 39.43M USD 16.79 NT$2.62 0.08 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.35 0.65 USD
-0.73
NT$1.23B 39.08M USD NT$3.11K 98.69 USD NT$20.35 0.65 USD NT$20.50 0.65 USD NT$1.23B 39.08M USD 19.38 NT$1.05 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency