Página 8 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$22.45 0.71 USD |
-4.26
|
NT$2.29B 72.83M USD | NT$37.86K 1.2K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.29B 72.83M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.28B 72.45M USD | NT$7.08K 224.84 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$2.27B 72.08M USD | NT$30.67K 974.55 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.23B 70.92M USD | NT$29.44K 935.46 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$2.23B 70.92M USD | 11.63 | NT$2.39 0.08 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.23B 70.91M USD | NT$16.92K 537.76 USD | NT$80.50 2.56 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$2.22B 70.64M USD | NT$80.09K 2.54K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$2.22B 70.64M USD | 31.53 | NT$1.11 0.04 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$2.18B 69.22M USD | NT$50.71K 1.61K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$2.16B 68.52M USD | NT$50.37K 1.6K USD | NT$71.40 2.27 USD | NT$74.90 2.38 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.15 0.61 USD |
+2.41
|
NT$2.16B 68.48M USD | NT$92.94K 2.95K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$2.12B 67.26M USD | NT$108.15K 3.44K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$2.12B 67.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$2.12B 67.22M USD | NT$10.28K 326.59 USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$2.12B 67.22M USD | 26.29 | NT$2.75 0.09 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.35 1.54 USD |
+0.21
|
NT$2.11B 66.9M USD | NT$14.03K 445.84 USD | NT$47.55 1.51 USD | NT$48.65 1.55 USD | NT$2.11B 66.9M USD | 11.96 | NT$4.04 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$2.10B 66.69M USD | NT$14.05K 446.35 USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$2.10B 66.69M USD | 10.84 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$2.09B 66.3M USD | NT$18.01K 572.27 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.09B 66.3M USD | 76.66 | NT$0.42 0.01 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.07B 65.87M USD | NT$50.02K 1.59K USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$2.07B 65.67M USD | NT$187.49K 5.96K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.07B 65.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$15.35K 487.81 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
+0.72
|
NT$2.04B 64.95M USD | NT$20.43K 649.01 USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$2.04B 64.95M USD | 28.00 | NT$2.50 0.08 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.04B 64.76M USD | NT$25.14K 798.77 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.04B 64.76M USD | 87.22 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$2.00B 63.59M USD | NT$34.40K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.40 1 USD |
+0.64
|
NT$2.00B 63.58M USD | NT$19.80K 629.02 USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
-0.13
|
NT$1.98B 62.84M USD | NT$9.75K 309.81 USD | NT$79.00 2.51 USD | NT$79.40 2.52 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.95 1.52 USD |
+1.59
|
NT$1.97B 62.47M USD | NT$12.00K 381.3 USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.97B 62.47M USD | 2397.50 | NT$0.02 0.0006 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$1.95B 62.1M USD | NT$42.31K 1.34K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$8.31K 263.96 USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$1.95B 61.94M USD | NT$13.88K 441.1 USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$1.95B 61.94M USD | 20.69 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.50 1.45 USD |
+9.9
|
NT$1.94B 61.79M USD | NT$93.95K 2.99K USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$1.94B 61.79M USD | 65.00 | NT$0.70 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$1.94B 61.72M USD | NT$11.00K 349.62 USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$1.94B 61.72M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.40 0.39 USD |
+3.33
|
NT$1.93B 61.36M USD | NT$41.10K 1.31K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$1.93B 61.36M USD | 11.92 | NT$1.04 0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$278.00 8.83 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.45 0.9 USD |
+1.61
|
NT$1.91B 60.72M USD | NT$42.00K 1.33K USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$1.91B 60.72M USD | 237.08 | NT$0.12 0.003 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.80 1.71 USD |
-5.28
|
NT$1.89B 60.18M USD | NT$123.12K 3.91K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.89B 60.18M USD | 13.79 | NT$3.90 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$1.85B 58.74M USD | NT$31.57K 1K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$1.85B 58.74M USD | 0 | -NT$2.88 -0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$1.85B 58.69M USD | NT$69.22K 2.2K USD | NT$48.00 1.53 USD | NT$49.45 1.57 USD | NT$1.85B 58.69M USD | 12.82 | NT$3.82 0.12 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$1.84B 58.34M USD | NT$315.23K 10.02K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.84B 58.34M USD | 115.38 | NT$0.13 0.004 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.50 1.92 USD |
-2.42
|
NT$1.83B 58.25M USD | NT$167.83K 5.33K USD | NT$60.50 1.92 USD | NT$63.70 2.02 USD | NT$1.83B 58.25M USD | 17.74 | NT$3.41 0.11 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$1.82B 57.98M USD | NT$16.67K 529.63 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.82B 57.98M USD | 12.63 | NT$5.70 0.18 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.35 0.96 USD |
+3.23
|
NT$1.82B 57.91M USD | NT$49.67K 1.58K USD | NT$28.30 0.9 USD | NT$30.35 0.96 USD | NT$1.82B 57.91M USD | 10.39 | NT$2.92 0.09 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$1.80B 57.28M USD | NT$23.44K 744.94 USD | NT$83.30 2.65 USD | NT$85.10 2.7 USD | NT$1.80B 57.28M USD | 27.05 | NT$3.09 0.1 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$1.79B 56.94M USD | NT$81.12K 2.58K USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.90 0.85 USD |
-0.37
|
NT$1.76B 55.99M USD | NT$7.50K 238.31 USD | NT$26.25 0.83 USD | NT$27.10 0.86 USD | NT$1.76B 55.99M USD | 7.77 | NT$3.46 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.75B 55.59M USD | NT$246.29K 7.83K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$1.75B 55.46M USD | NT$22.31K 708.75 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.75B 55.46M USD | 19.31 | NT$1.54 0.05 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$1.74B 55.37M USD | NT$75.33K 2.39K USD | NT$90.00 2.86 USD | NT$97.20 3.09 USD | NT$1.74B 55.37M USD | 35.71 | NT$2.71 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.74B 55.16M USD | NT$110.06K 3.5K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.72B 54.74M USD | NT$30.24K 960.88 USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$1.71B 54.44M USD | NT$26.03K 827.24 USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$1.71B 54.44M USD | 8.94 | NT$7.14 0.23 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$36.00 1.14 USD |
+3.45
|
NT$1.71B 54.21M USD | NT$28.13K 893.78 USD | NT$35.50 1.13 USD | NT$38.20 1.21 USD | NT$1.71B 54.21M USD | 66.66 | NT$0.54 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.69B 53.67M USD | NT$34.06K 1.08K USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
+1.34
|
NT$1.68B 53.53M USD | NT$47.95K 1.52K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$1.66B 52.83M USD | NT$4.06K 129.1 USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.39
|
NT$1.65B 52.59M USD | NT$6.12K 194.46 USD | NT$76.90 2.44 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
+1.17
|
NT$1.65B 52.55M USD | NT$14.16K 449.94 USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.10 0.73 USD |
+1.09
|
NT$1.63B 51.87M USD | NT$45.96K 1.46K USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.63B 51.87M USD | 8.81 | NT$2.62 0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$1.63B 51.84M USD | NT$129.25K 4.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.63B 51.84M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$54.00 1.72 USD |
-2.17
|
NT$1.62B 51.48M USD | NT$4.07K 129.17 USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$1.62B 51.48M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.60B 50.99M USD | NT$191.67K 6.09K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.15 1.21 USD |
-1.68
|
NT$1.60B 50.91M USD | NT$16.63K 528.36 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$1.60B 50.91M USD | 27.25 | NT$1.40 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.65 1.04 USD |
+0.31
|
NT$1.57B 49.8M USD | NT$363.64K 11.55K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$1.57B 49.8M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.55B 49.34M USD | NT$28.51K 905.85 USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$87.30 2.77 USD |
-3
|
NT$1.55B 49.2M USD | NT$26.07K 828.38 USD | NT$87.30 2.77 USD | NT$90.50 2.88 USD | NT$1.55B 49.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.95 1.46 USD |
-0.97
|
NT$1.55B 49.13M USD | NT$6.01K 190.81 USD | NT$44.75 1.42 USD | NT$46.40 1.47 USD | NT$1.55B 49.13M USD | 17.20 | NT$2.67 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$1.54B 49.07M USD | NT$14.90K 473.29 USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.54B 49.07M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$1.54B 48.98M USD | NT$58.40K 1.86K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.54B 48.98M USD | 6.90 | NT$5.52 0.18 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+1.17
|
NT$1.51B 48.12M USD | NT$5.13K 162.85 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-0.2
|
NT$1.49B 47.31M USD | NT$56.10K 1.78K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.00 1.94 USD |
-1.61
|
NT$1.48B 46.99M USD | NT$9.85K 312.83 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$1.48B 46.99M USD | 16.57 | NT$3.68 0.12 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$1.46B 46.4M USD | NT$30.58K 971.59 USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$1.46B 46.4M USD | 109.56 | NT$0.23 0.007 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.45B 46.23M USD | NT$35.11K 1.12K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 46.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$9.00 0.29 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$1.45B 45.96M USD | NT$2.08K 66.09 USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$1.44B 45.76M USD | NT$16.17K 513.74 USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.47M 46.79K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
-1.88
|
NT$1.41B 44.73M USD | NT$13.13K 417.34 USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.55 0.94 USD |
-2.96
|
NT$1.38B 43.85M USD | NT$17.02K 540.82 USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$1.38B 43.85M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.38B 43.78M USD | NT$57.76K 1.84K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$1.38B 43.78M USD | 28.01 | NT$0.98 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$1.37B 43.61M USD | NT$21.12K 671.19 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$79.35K 2.52K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$60.49K 1.92K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.50 2.11 USD |
+1.06
|
NT$1.36B 43.29M USD | NT$4.48K 142.32 USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$1.36B 43.29M USD | 29.16 | NT$2.28 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.45 1.19 USD |
+4.03
|
NT$1.36B 43.19M USD | NT$7.21K 229.2 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.36B 43.19M USD | 17.74 | NT$2.11 0.07 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$1.33B 42.35M USD | NT$339.00 10.77 USD | NT$49.75 1.58 USD | NT$52.20 1.66 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.35 0.96 USD |
+1.68
|
NT$1.33B 42.35M USD | NT$27.70K 880.05 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.33B 42.35M USD | 9.57 | NT$3.17 0.1 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.20 1.88 USD |
0
|
NT$1.33B 42.32M USD | NT$15.50K 492.42 USD | NT$58.90 1.87 USD | NT$59.20 1.88 USD | NT$1.33B 42.32M USD | 12.73 | NT$4.65 0.15 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
+1.66
|
NT$1.33B 42.22M USD | NT$67.40K 2.14K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$34.50 1.1 USD |
+1.92
|
NT$1.32B 41.86M USD | NT$126.57K 4.02K USD | NT$34.20 1.09 USD | NT$35.35 1.12 USD | NT$1.32B 41.86M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$1.29B 40.95M USD | NT$11.05K 351.12 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.29B 40.95M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$1.28B 40.64M USD | NT$7.18K 228.27 USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$1.26B 40.14M USD | NT$62.56K 1.99K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$1.26B 40.14M USD | 14.56 | NT$2.18 0.07 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.26B 39.93M USD | NT$4.99K 158.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.25B 39.65M USD | NT$17.60K 559.09 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$1.25B 39.65M USD | NT$52.47K 1.67K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$28.62K 909.38 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||