Página 8 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.9 1.81 USD |
+0.35
|
$1.84B 58.56M USD | $13.26K 421.18 USD | $56.7 1.8 USD | $57.1 1.81 USD | $1.84B 58.56M USD | 27.75 | $2.05 0.07 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $533.77K 16.96K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.75 0.34 USD |
-9.28
|
$1.8B 57.29M USD | $169.62K 5.39K USD | $10.75 0.34 USD | $11.25 0.36 USD | $1.8B 57.29M USD | 10.53 | $1.02 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $71.2 2.26 USD |
-5.07
|
$1.8B 57.07M USD | $25.16K 799.56 USD | $70.1 2.23 USD | $72 2.29 USD | $1.8B 57.07M USD | 14.38 | $4.95 0.16 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.9 0.95 USD |
-4.47
|
$1.79B 57M USD | $12.15K 386.07 USD | $29.8 0.95 USD | $31.35 1 USD | $1.79B 57M USD | 9.49 | $3.15 0.1 USD | |
| Redwood Group Ltd 8426.TWO | $35.35 1.12 USD |
-9.94
|
$1.78B 56.44M USD | $90.93K 2.89K USD | $35.35 1.12 USD | $35.35 1.12 USD | $1.78B 56.44M USD | 7.02 | $5.03 0.16 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
-4.6
|
$1.77B 56.2M USD | $55.48K 1.76K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $53.19K 1.69K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.9 0.82 USD |
-4.07
|
$1.76B 55.96M USD | $255.86K 8.13K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 55.96M USD | 0 | -$3.46 -0.1 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $24 0.76 USD |
-8.75
|
$1.75B 55.69M USD | $81.22K 2.58K USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.75B 55.69M USD | 20.68 | $1.16 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $42.05 1.34 USD |
-6.76
|
$1.74B 55.4M USD | $31K 985.13 USD | $40.6 1.29 USD | $47.5 1.51 USD | $1.74B 55.4M USD | 0 | -$0.54 -0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $49.8 1.58 USD |
-5.5
|
$1.74B 55.34M USD | $17.1K 543.36 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.74B 55.34M USD | 9.88 | $5.04 0.16 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.5 1.13 USD |
+0.14
|
$1.73B 55.07M USD | $55.78K 1.77K USD | $35.15 1.12 USD | $36.65 1.16 USD | $1.73B 55.07M USD | 0 | -$0.23 -0.007 USD | |
| Tainet Communication System Corp. 4905.TWO | $59 1.87 USD |
-9.65
|
$1.73B 54.85M USD | $51.39K 1.63K USD | $59 1.87 USD | $60.8 1.93 USD | $1.73B 54.85M USD | 20.34 | $2.9 0.09 USD | |
| Intumit, Inc. 7547.TWO | $58.8 1.87 USD |
-0.34
|
$1.71B 54.18M USD | $34.2K 1.09K USD | $56.9 1.81 USD | $59.8 1.9 USD | $1.71B 54.18M USD | 30.46 | $1.93 0.06 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $70 2.22 USD |
0
|
$1.7B 54.03M USD | $20.55K 652.92 USD | $67.3 2.14 USD | $70 2.22 USD | $1.7B 54.03M USD | 29.53 | $2.37 0.08 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
-0.4
|
$1.68B 53.47M USD | $49K 1.56K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.68B 53.47M USD | 0 | -$5.17 -0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $24.6 0.78 USD |
-0.41
|
$1.68B 53.45M USD | $143.45K 4.56K USD | $24.2 0.77 USD | $26.1 0.83 USD | $1.68B 53.45M USD | 8.91 | $2.76 0.09 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $43.8 1.39 USD |
-8.08
|
$1.68B 53.44M USD | $138.4K 4.4K USD | $43.15 1.37 USD | $44.45 1.41 USD | $1.68B 53.44M USD | 14.89 | $2.94 0.09 USD | |
| Medical Imaging Corporation 6637.TWO | $69 2.19 USD |
-8.61
|
$1.68B 53.3M USD | $105.01K 3.34K USD | $68 2.16 USD | $72.5 2.3 USD | $1.68B 53.3M USD | 9.65 | $7.15 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $37.4 1.19 USD |
-9.11
|
$1.67B 52.96M USD | $239.38K 7.61K USD | $37.05 1.18 USD | $40 1.27 USD | $1.67B 52.96M USD | 15.98 | $2.34 0.07 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.5 0.87 USD |
+8.06
|
$1.66B 52.81M USD | $68.15K 2.17K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.66B 52.81M USD | 38.19 | $0.72 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $75.4 2.4 USD |
-7.48
|
$1.66B 52.71M USD | $47.3K 1.5K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.66B 52.71M USD | 17.13 | $4.4 0.14 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $90 2.86 USD |
+3.57
|
$1.66B 52.67M USD | $34.23K 1.09K USD | $85.7 2.72 USD | $90 2.86 USD | $1.66B 52.67M USD | 12.64 | $7.12 0.23 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.1 1.56 USD |
-1.31
|
$1.65B 52.39M USD | $93.97K 2.99K USD | $48 1.53 USD | $50.2 1.6 USD | $1.65B 52.39M USD | 23.05 | $2.13 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.29
|
$1.65B 52.35M USD | $36.69K 1.17K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| Gseven Co., Ltd. 2937.TWO | $41.45 1.32 USD |
+1.47
|
$1.64B 52.14M USD | $17.79K 565.12 USD | $39 1.24 USD | $41.85 1.33 USD | $1.64B 52.14M USD | 10.85 | $3.82 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35.95 1.14 USD |
-6.87
|
$1.62B 51.4M USD | $255.02K 8.1K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.62B 51.4M USD | 16.79 | $2.14 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $26 0.83 USD |
+6.12
|
$1.58B 50.34M USD | $48.42K 1.54K USD | $24.15 0.77 USD | $26 0.83 USD | $1.58B 50.34M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $14.8 0.47 USD |
-1
|
$1.58B 50.14M USD | $323.16K 10.27K USD | $14.25 0.45 USD | $15.55 0.49 USD | $1.58B 50.14M USD | 0 | -$1.49 -0.04 USD | |
| Sintrones Technology Corp. 6680.TWO | $67.3 2.14 USD |
-9.79
|
$1.57B 49.98M USD | $40.8K 1.3K USD | $67.6 2.15 USD | $71 2.26 USD | $1.57B 49.98M USD | 16.99 | $3.96 0.13 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $47.2 1.5 USD |
-3.28
|
$1.57B 49.95M USD | $10K 317.75 USD | $47.2 1.5 USD | $49.85 1.58 USD | $1.57B 49.95M USD | 19.83 | $2.38 0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.8 0.98 USD |
+4.76
|
$1.56B 49.62M USD | $105.56K 3.35K USD | $28.8 0.92 USD | $31.45 1 USD | $1.56B 49.62M USD | 5.80 | $5.31 0.17 USD | |
| Allied Biotech Corporation 1780.TWO | $16.3 0.52 USD |
+0.31
|
$1.56B 49.53M USD | $67.16K 2.13K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.56B 49.53M USD | 15.52 | $1.05 0.03 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.2 1.75 USD |
-0.18
|
$1.56B 49.46M USD | $2.02K 64.15 USD | $55 1.75 USD | $55.2 1.75 USD | $1.56B 49.46M USD | 13.43 | $4.11 0.13 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-9.86
|
$1.56B 49.42M USD | $99K 3.15K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.56B 49.42M USD | 12.04 | $4.25 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $43.3 1.38 USD |
-5.15
|
$1.55B 49.36M USD | $38K 1.21K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.55B 49.36M USD | 16.21 | $2.67 0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.15 1.02 USD |
-8.79
|
$1.54B 49.04M USD | $215K 6.83K USD | $32 1.02 USD | $33.4 1.06 USD | $1.54B 49.04M USD | 7.74 | $4.15 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $20.55 0.65 USD |
-1.67
|
$1.54B 49.03M USD | $11.1K 352.83 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.54B 49.03M USD | 11.74 | $1.75 0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $315.88K 10.04K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $39.5 1.26 USD |
-2.47
|
$1.54B 48.95M USD | $29.23K 928.89 USD | $39 1.24 USD | $40 1.27 USD | $1.54B 48.95M USD | 65.83 | $0.6 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $207.76K 6.6K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21 0.67 USD |
-9.17
|
$1.53B 48.69M USD | $56.09K 1.78K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.53B 48.69M USD | 0 | -$3.18 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $28 0.89 USD |
+2.94
|
$1.52B 48.15M USD | $32.01K 1.02K USD | $26.75 0.85 USD | $28.1 0.89 USD | $1.52B 48.15M USD | 7.21 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $281.25K 8.94K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-1.23
|
$1.49B 47.41M USD | $76.5K 2.43K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 18.08 | $0.89 0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77.3 2.46 USD |
+0.39
|
$1.49B 47.33M USD | $18.32K 582.22 USD | $77 2.45 USD | $78 2.48 USD | $1.49B 47.33M USD | 22.34 | $3.46 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $21K 667.28 USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.35 0.58 USD |
-7.09
|
$1.49B 47.21M USD | $238.27K 7.57K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.49B 47.21M USD | 15.81 | $1.16 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.6 0.56 USD |
-9.04
|
$1.48B 47.07M USD | $42.02K 1.34K USD | $17.6 0.56 USD | $19.05 0.61 USD | $1.48B 47.07M USD | 1760.00 | $0.01 0.0003 USD | |
| Bioptik Technology Incorporation 4161.TWO | $27.95 0.89 USD |
-9.98
|
$1.48B 47.02M USD | $188.62K 5.99K USD | $27.95 0.89 USD | $31 0.99 USD | $1.48B 47.02M USD | 15.52 | $1.8 0.06 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.17
|
$1.47B 46.72M USD | $14.4K 457.69 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.2 0.9 USD |
-2.08
|
$1.47B 46.63M USD | $11K 349.53 USD | $26.5 0.84 USD | $28.5 0.91 USD | $1.47B 46.63M USD | 0 | -$1.67 -0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.5 0.78 USD |
-9.26
|
$1.46B 46.44M USD | $23K 730.83 USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.46B 46.44M USD | 8.27 | $2.96 0.09 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61.9 1.97 USD |
0
|
$1.46B 46.43M USD | $113.11K 3.59K USD | $61.9 1.97 USD | $67.1 2.13 USD | $1.46B 46.43M USD | 19.83 | $3.12 0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.65 0.88 USD |
-0.36
|
$1.46B 46.27M USD | $7.02K 223.09 USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.46B 46.27M USD | 18.43 | $1.5 0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58 1.84 USD |
+0.17
|
$1.45B 46.15M USD | $4K 127.1 USD | $57.9 1.84 USD | $58 1.84 USD | $1.45B 46.15M USD | 28.71 | $2.02 0.06 USD | |
| Scan-D Corporation 6195.TWO | $28.75 0.91 USD |
-3.52
|
$1.44B 45.85M USD | $43.62K 1.39K USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.44B 45.85M USD | 17.96 | $1.6 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $22 0.7 USD |
-3.3
|
$1.44B 45.8M USD | $43.58K 1.38K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.44B 45.8M USD | 78.57 | $0.28 0.008 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $94.02K 2.99K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $67.2 2.14 USD |
-1.18
|
$1.43B 45.46M USD | $18.18K 577.55 USD | $62.7 1.99 USD | $68 2.16 USD | $1.43B 45.46M USD | 13.41 | $5.01 0.16 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20.7 0.66 USD |
+3.5
|
$1.43B 45.41M USD | $70.9K 2.25K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.43B 45.41M USD | 10.00 | $2.07 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.4 0.81 USD |
-9.61
|
$1.42B 44.98M USD | $128.61K 4.09K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.42B 44.98M USD | 0 | -$0.04 -0.001 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.4 0.93 USD |
-5.47
|
$1.41B 44.94M USD | $101.05K 3.21K USD | $28.1 0.89 USD | $31.1 0.99 USD | $1.41B 44.94M USD | 15.80 | $1.86 0.06 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $296.67K 9.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $52.2 1.66 USD |
-9.36
|
$1.4B 44.59M USD | $236.53K 7.52K USD | $52.2 1.66 USD | $55.3 1.76 USD | $1.4B 44.59M USD | 9.38 | $5.56 0.18 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
-8.04
|
$1.4B 44.51M USD | $133.11K 4.23K USD | $20.2 0.64 USD | $22.35 0.71 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.8 1.39 USD |
-3.63
|
$1.39B 44.21M USD | $20.5K 651.33 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.39B 44.21M USD | 15.58 | $2.81 0.09 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $52.1 1.66 USD |
-9.86
|
$1.39B 44.19M USD | $82.64K 2.63K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.39B 44.19M USD | 25.53 | $2.04 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.3 0.68 USD |
-6.37
|
$1.39B 44.08M USD | $123.76K 3.93K USD | $20.6 0.65 USD | $23.5 0.75 USD | $1.39B 44.08M USD | 11.89 | $1.79 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.1 1.43 USD |
+12.77
|
$1.38B 43.96M USD | $201.57K 6.41K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.38B 43.96M USD | 0 | -$5.18 -0.1 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23 0.73 USD |
-4.13
|
$1.37B 43.55M USD | $51K 1.62K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.37B 43.55M USD | 0 | -$0.41 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $29.4 0.93 USD |
-2.63
|
$1.37B 43.53M USD | $6K 190.65 USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.37B 43.53M USD | 0 | -$0.23 -0.007 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $56.87K 1.81K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
0
|
$1.37B 43.4M USD | $43.2K 1.37K USD | $61.6 1.96 USD | $67.7 2.15 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
-9.92
|
$1.36B 43.25M USD | $275.33K 8.75K USD | $22.25 0.71 USD | $22.5 0.71 USD | $1.36B 43.25M USD | 0 | -$3.15 -0.1 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
0
|
$1.36B 43.14M USD | $25.72K 817.13 USD | $40.55 1.29 USD | $45 1.43 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.15 0.67 USD |
-10
|
$1.35B 42.91M USD | $126.32K 4.01K USD | $21.15 0.67 USD | $22.1 0.7 USD | $1.35B 42.91M USD | 0 | -$1.41 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $170.27K 5.41K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
-1.85
|
$1.34B 42.58M USD | $50.79K 1.61K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-5.74
|
$1.33B 42.31M USD | $16K 508.4 USD | $46 1.46 USD | $48 1.53 USD | $1.33B 42.31M USD | 15.23 | $3.02 0.1 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17 0.54 USD |
-9.57
|
$1.33B 42.18M USD | $88.34K 2.81K USD | $16.95 0.54 USD | $18.8 0.6 USD | $1.33B 42.18M USD | 0 | -$0.53 -0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $53 1.68 USD |
-6.53
|
$1.3B 41.38M USD | $81.35K 2.59K USD | $51.8 1.65 USD | $55.1 1.75 USD | $1.3B 41.38M USD | 29.77 | $1.78 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
-0.92
|
$1.29B 41.1M USD | $11.85K 376.66 USD | $43 1.37 USD | $45 1.43 USD | $1.29B 41.1M USD | 50.00 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $43 1.37 USD |
-4.44
|
$1.29B 40.99M USD | $36.56K 1.16K USD | $42.8 1.36 USD | $44 1.4 USD | $1.29B 40.99M USD | 39.09 | $1.1 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $15.6 0.5 USD |
-3.11
|
$1.28B 40.66M USD | $129.24K 4.11K USD | $15.2 0.48 USD | $16.1 0.51 USD | $1.28B 40.66M USD | 23.28 | $0.67 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $25.15 0.8 USD |
-9.86
|
$1.28B 40.64M USD | $200.51K 6.37K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.28B 40.64M USD | 9.17 | $2.74 0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.8 0.63 USD |
-6.38
|
$1.27B 40.43M USD | $12.73K 404.63 USD | $19.8 0.63 USD | $21.4 0.68 USD | $1.27B 40.43M USD | 0 | -$2.22 -0.07 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19 0.6 USD |
-4.1
|
$1.27B 40.21M USD | $53K 1.68K USD | $18.7 0.59 USD | $19.95 0.63 USD | $1.27B 40.21M USD | 0 | -$0.1 -0.003 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53 1.68 USD |
+4.33
|
$1.26B 40.18M USD | $12.23K 388.48 USD | $52 1.65 USD | $53 1.68 USD | $1.26B 40.18M USD | 15.01 | $3.53 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||