결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$2.28B 72.4M USD | NT$3.00 0.1 USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$2.28B 72.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$2.25B 71.54M USD | NT$3.03K 96.34 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.54M USD | 14.61 | NT$3.64 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$2.25B 71.37M USD | NT$3.00K 95.39 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$2.25B 71.37M USD | 0 | -NT$0.55 -0.01 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$2.24B 71.25M USD | NT$5.00K 158.97 USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$2.24B 71.25M USD | 10.92 | NT$1.94 0.06 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$2.20B 69.9M USD | NT$8.00K 254.2 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$2.20B 69.9M USD | 11.46 | NT$2.39 0.08 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$2.20B 69.89M USD | NT$11.00K 349.53 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$2.20B 69.89M USD | 25.36 | NT$4.16 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.19B 69.65M USD | NT$3.00K 95.33 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$2.19B 69.65M USD | 26.43 | NT$3.14 0.1 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$2.18B 69.37M USD | NT$4.01K 127.26 USD | NT$19.40 0.62 USD | NT$19.45 0.62 USD | NT$2.18B 69.37M USD | 38.03 | NT$0.51 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.90 2.28 USD |
0
|
NT$2.17B 68.81M USD | NT$28.00 0.89 USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$2.17B 68.81M USD | 17.36 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$4.05K 128.72 USD | NT$49.35 1.57 USD | NT$49.45 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$4.00 0.13 USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.65 0.78 USD |
+2.49
|
NT$2.13B 67.78M USD | NT$35.07K 1.11K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$2.13B 67.78M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$49.55 1.57 USD |
-2.27
|
NT$2.12B 67.28M USD | NT$16.15K 513.17 USD | NT$48.90 1.55 USD | NT$49.75 1.58 USD | NT$2.12B 67.28M USD | 70.78 | NT$0.70 0.02 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$2.08B 66.23M USD | NT$10.30K 327.19 USD | NT$72.50 2.3 USD | NT$72.70 2.31 USD | NT$2.08B 66.23M USD | 10.77 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$1.11K 35.33 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.00 2.26 USD |
-1.39
|
NT$2.08B 66.01M USD | NT$3.00K 95.33 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$2.08B 66.01M USD | 25.81 | NT$2.75 0.09 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$8.02K 254.87 USD | NT$32.00 1.02 USD | NT$32.90 1.05 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.20 2.23 USD |
-0.28
|
NT$2.05B 65.14M USD | NT$2.00K 63.55 USD | NT$70.20 2.23 USD | NT$70.20 2.23 USD | NT$2.05B 65.14M USD | 28.07 | NT$2.50 0.08 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$2.04B 64.67M USD | NT$28.00K 889.74 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.67M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$6.00 0.19 USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$2.00B 63.68M USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.68M USD | 14.42 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.00B 63.42M USD | NT$21.00K 667.28 USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$2.00B 63.42M USD | 11.04 | NT$3.44 0.11 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$1.98B 62.94M USD | NT$8.00K 254.2 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.70 2.5 USD |
-1.5
|
NT$1.97B 62.52M USD | NT$11.00K 349.53 USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$1.97B 62.52M USD | 10.06 | NT$7.82 0.25 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.20 1.5 USD |
-4.45
|
NT$1.97B 62.49M USD | NT$6.00K 190.68 USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$1.97B 62.49M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.60 1.51 USD |
0
|
NT$1.95B 62.01M USD | NT$5.00K 158.88 USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$1.95B 62.01M USD | 2380.00 | NT$0.02 0.0006 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.00 1.46 USD |
+0.99
|
NT$1.95B 62.01M USD | NT$10.30K 327.29 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.95B 62.01M USD | 20.72 | NT$2.22 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
0
|
NT$1.95B 61.86M USD | NT$46.00K 1.46K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.93B 61.36M USD | NT$12.29K 390.42 USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.93B 61.36M USD | 11.92 | NT$1.04 0.03 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.89B 60.01M USD | NT$9.00K 286.1 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.89B 60.01M USD | 13.11 | NT$3.82 0.12 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.60 1.7 USD |
-0.74
|
NT$1.89B 59.95M USD | NT$49.19K 1.56K USD | NT$53.60 1.7 USD | NT$55.00 1.75 USD | NT$1.89B 59.95M USD | 13.74 | NT$3.90 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$3.00 0.1 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$3.00 0.1 USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$5.07K 161.2 USD | NT$85.80 2.73 USD | NT$86.50 2.75 USD | NT$1.85B 58.78M USD | 27.76 | NT$3.09 0.1 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
-4.15
|
NT$1.84B 58.34M USD | NT$259.15K 8.23K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.84B 58.34M USD | 115.38 | NT$0.13 0.004 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$1.81B 57.66M USD | NT$26.36K 837.53 USD | NT$71.20 2.26 USD | NT$71.60 2.28 USD | NT$1.81B 57.66M USD | 12.56 | NT$5.70 0.18 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.81B 57.43M USD | NT$1.03K 32.73 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$8.11K 257.57 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.80B 57.23M USD | NT$7.00 0.22 USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.80B 57.23M USD | 11.06 | NT$2.72 0.09 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$2.00K 63.65 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.20 1.85 USD |
-2.66
|
NT$1.76B 56.04M USD | NT$24.11K 766.01 USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.76B 56.04M USD | 17.06 | NT$3.41 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.75B 55.74M USD | NT$2.02K 64.31 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$1.00K 31.78 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$1.74B 55.4M USD | NT$41.37K 1.31K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.74B 55.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.90 2.19 USD |
-0.43
|
NT$1.72B 54.65M USD | NT$2.00K 63.55 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$1.72B 54.65M USD | 13.53 | NT$5.09 0.16 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$1.72B 54.58M USD | NT$6.00K 190.75 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.72B 54.58M USD | 19.17 | NT$0.73 0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.90 2.03 USD |
-0.16
|
NT$1.71B 54.44M USD | NT$3.00K 95.33 USD | NT$63.60 2.02 USD | NT$63.90 2.03 USD | NT$1.71B 54.44M USD | 8.94 | NT$7.14 0.23 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$1.01K 32.19 USD | NT$79.30 2.52 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.70B 54.01M USD | NT$90.00K 2.86K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
+0.26
|
NT$1.69B 53.67M USD | NT$6.00K 190.65 USD | NT$37.90 1.2 USD | NT$38.10 1.21 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.30 2.96 USD |
0
|
NT$1.68B 53.37M USD | NT$20.17K 641 USD | NT$91.70 2.91 USD | NT$93.30 2.96 USD | NT$1.68B 53.37M USD | 34.42 | NT$2.71 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$432.00 13.73 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.30 1.09 USD |
0
|
NT$1.63B 51.65M USD | NT$50.00 1.59 USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$1.63B 51.65M USD | 63.51 | NT$0.54 0.02 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$33.89K 1.08K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
0
|
NT$1.59B 50.68M USD | NT$3.00 0.1 USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.58B 50.06M USD | NT$189.59K 6.02K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$1.57B 49.91M USD | NT$3.00 0.1 USD | NT$36.95 1.17 USD | NT$37.50 1.19 USD | NT$1.57B 49.91M USD | 26.71 | NT$1.40 0.04 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.75 0.47 USD |
+0.68
|
NT$1.55B 49.15M USD | NT$27.06K 859.97 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$1.55B 49.15M USD | 36.87 | NT$0.40 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.55B 49.1M USD | NT$1.00K 31.9 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.53B 48.7M USD | NT$1.00K 31.78 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$1.53B 48.7M USD | 115.00 | NT$0.23 0.007 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$73.30 2.33 USD |
+1.97
|
NT$1.53B 48.68M USD | NT$11.29K 358.65 USD | NT$71.90 2.28 USD | NT$73.30 2.33 USD | NT$1.53B 48.68M USD | 17.53 | NT$4.18 0.13 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$43.10 1.37 USD |
+8.02
|
NT$1.52B 48.38M USD | NT$312.91K 9.94K USD | NT$42.40 1.35 USD | NT$43.85 1.39 USD | NT$1.52B 48.38M USD | 1077.50 | NT$0.04 0.001 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
+0.11
|
NT$1.51B 48.12M USD | NT$11.00 0.35 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$301.00 9.56 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.45 1.35 USD |
-1.28
|
NT$1.48B 47.17M USD | NT$1.00K 31.78 USD | NT$42.45 1.35 USD | NT$42.45 1.35 USD | NT$1.48B 47.17M USD | 36.59 | NT$1.16 0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.65 1.16 USD |
-2.53
|
NT$1.48B 47.11M USD | NT$179.32K 5.7K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$1.48B 47.11M USD | 6.63 | NT$5.52 0.18 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.95 0.76 USD |
0
|
NT$1.46B 46.45M USD | NT$1.00K 31.78 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$1.46B 46.45M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
0
|
NT$1.45B 46.07M USD | NT$53.35K 1.7K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$1.44B 45.67M USD | NT$3.01K 95.58 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$1.44B 45.67M USD | 395.00 | NT$0.06 0.001 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$3.30K 104.76 USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$1.43B 45.35M USD | NT$3.00 0.1 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.43B 45.35M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.40 2.21 USD |
+0.87
|
NT$1.42B 45.18M USD | NT$3.00 0.1 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$1.42B 45.18M USD | 30.43 | NT$2.28 0.07 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$35.45 1.13 USD |
-3.67
|
NT$1.41B 44.74M USD | NT$11.07K 351.59 USD | NT$33.90 1.08 USD | NT$36.70 1.17 USD | NT$1.41B 44.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$1.40B 44.47M USD | NT$28.11K 893.04 USD | NT$51.40 1.63 USD | NT$54.60 1.73 USD | NT$1.40B 44.47M USD | 22.94 | NT$2.38 0.08 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.39B 44.13M USD | NT$1.00K 31.87 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$1.39B 44.13M USD | 47.85 | NT$0.70 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.37B 43.54M USD | NT$9.48K 301.36 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$1.37B 43.54M USD | 17.89 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$1.37B 43.42M USD | NT$6.00K 190.65 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$41.00 1.3 USD |
+1.23
|
NT$1.37B 43.39M USD | NT$94.21K 2.99K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$1.37B 43.39M USD | 19.33 | NT$2.12 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.37B 43.38M USD | NT$34.00 1.08 USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$1.37B 43.38M USD | 27.75 | NT$0.98 0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.15 0.93 USD |
-0.5
|
NT$1.36B 43.26M USD | NT$2.00K 63.55 USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$1.36B 43.26M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$1.35B 43M USD | NT$492.64K 15.65K USD | NT$11.70 0.37 USD | NT$13.00 0.41 USD | NT$1.35B 43M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$7.65K 242.92 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.33B 42.28M USD | NT$49.36K 1.57K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$1.33B 42.28M USD | 9.55 | NT$3.17 0.1 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$3.50K 111.18 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.90 1.27 USD |
+3.38
|
NT$1.30B 41.17M USD | NT$72.01K 2.29K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.30B 41.17M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.80 1.3 USD |
0
|
NT$1.29B 40.99M USD | NT$5.00K 158.88 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$1.29B 40.99M USD | 20.39 | NT$2.00 0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$73.37K 2.33K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$1.27B 40.28M USD | NT$3.00 0.1 USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$1.27B 40.28M USD | 0 | -NT$1.32 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.85 1.43 USD |
0
|
NT$1.26B 40.19M USD | NT$100.00 3.18 USD | NT$44.85 1.43 USD | NT$45.95 1.46 USD | NT$1.26B 40.19M USD | 17.11 | NT$2.62 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
0
|
NT$1.26B 40.12M USD | NT$140.00 4.45 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.80 0.66 USD |
+2.46
|
NT$1.26B 39.95M USD | NT$7.02K 223.06 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.26B 39.95M USD | 19.80 | NT$1.05 0.03 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.50 1.76 USD |
0
|
NT$1.25B 39.68M USD | NT$7.86K 249.69 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$1.25B 39.68M USD | 11.93 | NT$4.65 0.15 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.70 1.64 USD |
0
|
NT$1.24B 39.35M USD | NT$17.99K 571.64 USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$1.24B 39.35M USD | 0 | -NT$0.29 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||