결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$1.80B 57.1M USD | NT$69.00K 2.19K USD | NT$16.55 0.53 USD | NT$17.65 0.56 USD | NT$1.80B 57.1M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$80.28K 2.55K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.35 0.93 USD |
+9.93
|
NT$1.79B 56.92M USD | NT$212.52K 6.75K USD | NT$26.70 0.85 USD | NT$29.35 0.93 USD | NT$1.79B 56.92M USD | 0 | -NT$1.50 -0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.95 1.3 USD |
-1.21
|
NT$1.77B 56.22M USD | NT$74.12K 2.36K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$1.77B 56.22M USD | 10.50 | NT$3.90 0.12 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$72.40 2.3 USD |
+2.26
|
NT$1.73B 54.92M USD | NT$9.83K 312.29 USD | NT$69.30 2.2 USD | NT$72.40 2.3 USD | NT$1.73B 54.92M USD | 82.27 | NT$0.88 0.03 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
-1.72
|
NT$1.73B 54.89M USD | NT$35.35K 1.12K USD | NT$56.40 1.79 USD | NT$58.20 1.85 USD | NT$1.73B 54.89M USD | 58.76 | NT$0.97 0.03 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.70 1.29 USD |
-2.98
|
NT$1.72B 54.75M USD | NT$87.12K 2.77K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$1.72B 54.75M USD | 22.73 | NT$1.79 0.06 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.71B 54.32M USD | NT$26.00K 826.16 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$1.71B 54.32M USD | 0 | -NT$0.85 -0.02 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.69B 53.57M USD | NT$16.55K 525.85 USD | NT$27.70 0.88 USD | NT$27.80 0.88 USD | NT$1.69B 53.57M USD | 30.21 | NT$0.92 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.10 0.83 USD |
-0.95
|
NT$1.68B 53.43M USD | NT$109.78K 3.49K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$1.68B 53.43M USD | 11.15 | NT$2.34 0.07 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.60 1.64 USD |
-5.15
|
NT$1.67B 53.06M USD | NT$154.92K 4.92K USD | NT$50.70 1.61 USD | NT$54.30 1.73 USD | NT$1.67B 53.06M USD | 72.67 | NT$0.71 0.02 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.20 1.4 USD |
-2.54
|
NT$1.67B 52.94M USD | NT$210.43K 6.69K USD | NT$44.15 1.4 USD | NT$46.20 1.47 USD | NT$1.67B 52.94M USD | 11.54 | NT$3.83 0.12 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.40 1.67 USD |
-2.06
|
NT$1.66B 52.78M USD | NT$21.95K 697.56 USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.66B 52.78M USD | 14.43 | NT$3.63 0.12 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
+1.71
|
NT$1.66B 52.71M USD | NT$20.00K 635.57 USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$1.66B 52.71M USD | 22.84 | NT$1.30 0.04 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
+3.93
|
NT$1.64B 52.15M USD | NT$3.08K 97.87 USD | NT$56.30 1.79 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$181.00 5.75 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.71
|
NT$1.63B 51.93M USD | NT$1.00 0.03 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.35 1.28 USD |
+0.5
|
NT$1.63B 51.67M USD | NT$72.77K 2.31K USD | NT$39.25 1.25 USD | NT$40.35 1.28 USD | NT$1.63B 51.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
-1.51
|
NT$1.60B 50.76M USD | NT$7.00K 222.55 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.70 0.69 USD |
-2.03
|
NT$1.58B 50.31M USD | NT$10.08K 320.23 USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.58B 50.31M USD | 0 | -NT$2.44 -0.07 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.30 2.3 USD |
+0.42
|
NT$1.57B 50.04M USD | NT$15.32K 486.92 USD | NT$70.80 2.25 USD | NT$72.50 2.3 USD | NT$1.57B 50.04M USD | 21.45 | NT$3.37 0.11 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.30 0.84 USD |
-1.31
|
NT$1.57B 49.92M USD | NT$1.05K 33.36 USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$1.57B 49.92M USD | 0 | -NT$5.00 -0.1 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.55 0.68 USD |
-3.79
|
NT$1.55B 49.4M USD | NT$295.87K 9.4K USD | NT$21.40 0.68 USD | NT$22.85 0.73 USD | NT$1.55B 49.4M USD | 16.45 | NT$1.31 0.04 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.35 1.41 USD |
+0.23
|
NT$1.55B 49.28M USD | NT$1.01K 32.22 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$1.55B 49.28M USD | 36.65 | NT$1.21 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.80 1.39 USD |
+1.62
|
NT$1.55B 49.17M USD | NT$4.09K 129.96 USD | NT$42.25 1.34 USD | NT$43.90 1.39 USD | NT$1.55B 49.17M USD | 52.14 | NT$0.84 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.80 1.61 USD |
-2.5
|
NT$1.52B 48.44M USD | NT$78.55K 2.5K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$1.52B 48.44M USD | 32.56 | NT$1.56 0.05 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
0
|
NT$1.52B 48.3M USD | NT$57.02K 1.81K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$1.51B 47.99M USD | NT$115.89K 3.68K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$1.51B 47.99M USD | 12.52 | NT$3.64 0.12 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$50.00 1.59 USD |
-7.58
|
NT$1.50B 47.67M USD | NT$232.51K 7.39K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$1.50B 47.67M USD | 29.41 | NT$1.70 0.05 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.85 1.55 USD |
-0.51
|
NT$1.50B 47.51M USD | NT$36.64K 1.16K USD | NT$46.35 1.47 USD | NT$49.10 1.56 USD | NT$1.50B 47.51M USD | 32.56 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$1.49B 47.48M USD | NT$8.00K 254.2 USD | NT$49.75 1.58 USD | NT$52.80 1.68 USD | NT$1.49B 47.48M USD | 14.39 | NT$3.46 0.11 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.53
|
NT$1.46B 46.52M USD | NT$71.65K 2.28K USD | NT$36.65 1.16 USD | NT$37.75 1.2 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Redwood Group Ltd 8426.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.46B 46.3M USD | NT$959.16K 30.48K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$1.46B 46.3M USD | 9.06 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.10 0.54 USD |
-0.29
|
NT$1.44B 45.73M USD | NT$11.29K 358.58 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.44B 45.73M USD | 0 | -NT$0.14 -0.004 USD | ||
| BiOptic Inc. 6850.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.43B 45.32M USD | NT$12.24K 389.02 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.43B 45.32M USD | 67.34 | NT$0.64 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.10 1.12 USD |
+2.93
|
NT$1.42B 45.19M USD | NT$89.77K 2.85K USD | NT$32.65 1.04 USD | NT$35.15 1.12 USD | NT$1.42B 45.19M USD | 0 | -NT$0.23 -0.007 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.42B 45.08M USD | NT$7.01K 222.59 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.42B 45.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.05 1.4 USD |
+4.63
|
NT$1.42B 45.07M USD | NT$6.05K 192.11 USD | NT$42.20 1.34 USD | NT$44.05 1.4 USD | NT$1.42B 45.07M USD | 20.87 | NT$2.11 0.07 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-2.4
|
NT$1.42B 45.04M USD | NT$310.62K 9.87K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$32.22K 1.02K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.40B 44.52M USD | NT$10.00K 317.75 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$1.40B 44.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$62.90 2 USD |
+1.62
|
NT$1.40B 44.37M USD | NT$237.30K 7.54K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$1.40B 44.37M USD | 11.23 | NT$5.60 0.18 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$8.00K 254.2 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.80 0.44 USD |
0
|
NT$1.38B 43.83M USD | NT$44.05K 1.4K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.38B 43.83M USD | 0 | -NT$0.19 -0.006 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
0
|
NT$1.37B 43.63M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.37B 43.63M USD | 23.68 | NT$1.14 0.04 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$1.37B 43.62M USD | NT$21.64K 687.55 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$1.37B 43.62M USD | 17.42 | NT$1.57 0.05 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.85 0.73 USD |
-2.14
|
NT$1.37B 43.4M USD | NT$61.47K 1.95K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.37B 43.4M USD | 78.79 | NT$0.29 0.009 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$10.31K 327.6 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.00 1.18 USD |
+0.27
|
NT$1.35B 43.02M USD | NT$52.45K 1.67K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.35B 43.02M USD | 9.39 | NT$3.94 0.13 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$1.35B 42.96M USD | NT$7.00K 222.43 USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.35B 42.96M USD | 51.39 | NT$0.43 0.01 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.35B 42.94M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
0
|
NT$1.35B 42.87M USD | NT$176.68K 5.61K USD | NT$15.40 0.49 USD | NT$16.30 0.52 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.43
|
NT$1.35B 42.87M USD | NT$14.03K 445.81 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.00 2.38 USD |
+0.67
|
NT$1.33B 42.27M USD | NT$13.20K 419.31 USD | NT$75.00 2.38 USD | NT$81.70 2.6 USD | NT$1.33B 42.27M USD | 0 | -NT$2.51 -0.07 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$1.33B 42.19M USD | NT$30.79K 978.27 USD | NT$41.10 1.31 USD | NT$44.20 1.4 USD | NT$1.33B 42.19M USD | 15.56 | NT$2.84 0.09 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.20 1.53 USD |
-1.03
|
NT$1.32B 41.85M USD | NT$34.45K 1.09K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$1.32B 41.85M USD | 15.35 | NT$3.14 0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.45 0.75 USD |
-1.47
|
NT$1.31B 41.53M USD | NT$21.34K 678.15 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.31B 41.53M USD | 0 | -NT$0.20 -0.006 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.45 0.87 USD |
+2.23
|
NT$1.30B 41.43M USD | NT$13.00K 413.14 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.30B 41.43M USD | 0 | -NT$3.02 -0.09 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.70 1.9 USD |
-2.93
|
NT$1.29B 41.08M USD | NT$70.70K 2.25K USD | NT$59.00 1.87 USD | NT$63.00 2 USD | NT$1.29B 41.08M USD | 16.91 | NT$3.53 0.11 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$7.01K 222.62 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$22.10 0.7 USD |
+7.54
|
NT$1.28B 40.54M USD | NT$78.04K 2.48K USD | NT$20.45 0.65 USD | NT$22.10 0.7 USD | NT$1.28B 40.54M USD | 8.53 | NT$2.59 0.08 USD | ||
| Juic International Corporation 6114.TWO | NT$29.05 0.92 USD |
-2.52
|
NT$1.28B 40.53M USD | NT$70.52K 2.24K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.28B 40.53M USD | 8.96 | NT$3.24 0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.27B 40.49M USD | NT$3.00K 95.39 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.27B 40.49M USD | 0 | -NT$1.20 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.27B 40.33M USD | NT$187.56K 5.96K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.33M USD | 0 | -NT$0.42 -0.01 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.27B 40.3M USD | NT$9.00K 285.98 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$32.85 1.04 USD |
-0.45
|
NT$1.26B 40.19M USD | NT$12.57K 399.32 USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$1.26B 40.19M USD | 14.15 | NT$2.32 0.07 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.60 0.72 USD |
-3
|
NT$1.26B 40.12M USD | NT$50.15K 1.59K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$1.26B 40.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.25 0.26 USD |
+3
|
NT$1.26B 40.02M USD | NT$37.00K 1.18K USD | NT$8.00 0.25 USD | NT$8.25 0.26 USD | NT$1.26B 40.02M USD | 15.86 | NT$0.52 0.02 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
+2.79
|
NT$1.26B 39.9M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.20 0.74 USD |
-8.3
|
NT$1.26B 39.9M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$24.30 0.77 USD | NT$1.26B 39.9M USD | 10.35 | NT$2.24 0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$1.00 0.03 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$1.25B 39.74M USD | NT$29.02K 922.12 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.25B 39.74M USD | 0 | -NT$7.39 -0.2 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
0
|
NT$1.25B 39.74M USD | NT$218.23K 6.93K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.74M USD | 0 | -NT$2.31 -0.07 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.65 0.5 USD |
-6.29
|
NT$1.24B 39.51M USD | NT$206.14K 6.55K USD | NT$15.65 0.5 USD | NT$17.00 0.54 USD | NT$1.24B 39.51M USD | 0 | -NT$0.29 -0.009 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.80 1.87 USD |
-0.34
|
NT$1.24B 39.42M USD | NT$6.05K 192.24 USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$1.24B 39.42M USD | 0 | -NT$1.59 -0.05 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$1.23B 39.21M USD | NT$24.01K 762.96 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$1.23B 39.21M USD | 251.81 | NT$0.11 0.003 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.81
|
NT$1.23B 39.18M USD | NT$3.00K 95.33 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
+0.49
|
NT$1.23B 39.18M USD | NT$14.07K 447.08 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 39.18M USD | 408.00 | NT$0.05 0.001 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$1.23B 39.12M USD | NT$19.00K 603.73 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.23B 39.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.20 0.86 USD |
+5.84
|
NT$1.23B 39.07M USD | NT$92.46K 2.94K USD | NT$25.60 0.81 USD | NT$27.20 0.86 USD | NT$1.23B 39.07M USD | 0 | -NT$1.94 -0.06 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
0
|
NT$1.23B 38.97M USD | NT$6.12K 194.34 USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.23B 38.97M USD | 44.32 | NT$0.89 0.03 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.55 1.22 USD |
-0.9
|
NT$1.23B 38.96M USD | NT$3.16K 100.38 USD | NT$38.55 1.22 USD | NT$38.60 1.23 USD | NT$1.23B 38.96M USD | 15.00 | NT$2.57 0.08 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.00 2.16 USD |
-0.44
|
NT$1.22B 38.9M USD | NT$61.91K 1.97K USD | NT$65.50 2.08 USD | NT$71.00 2.26 USD | NT$1.22B 38.9M USD | 23.61 | NT$2.88 0.09 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.21B 38.56M USD | NT$76.44K 2.43K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.21B 38.56M USD | 37.45 | NT$0.59 0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
-1.37
|
NT$1.21B 38.44M USD | NT$23.61K 750.06 USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.21B 38.43M USD | NT$36.27K 1.15K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.21B 38.43M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.25 1.22 USD |
-3.53
|
NT$1.21B 38.36M USD | NT$106.25K 3.38K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$1.21B 38.36M USD | 0 | -NT$1.61 -0.05 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-1.74
|
NT$1.20B 38.2M USD | NT$39.33K 1.25K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.20B 38.2M USD | 0 | -NT$5.06 -0.1 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$8.00K 254.2 USD | NT$28.35 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
0
|
NT$1.20B 38.09M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.19 0.26 USD |
+0.12
|
NT$1.20B 37.99M USD | NT$12.22K 388.29 USD | NT$7.97 0.25 USD | NT$8.19 0.26 USD | NT$1.20B 37.99M USD | 0 | -NT$0.95 -0.03 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$45.65 1.45 USD |
-2.67
|
NT$1.19B 37.78M USD | NT$128.60K 4.09K USD | NT$45.10 1.43 USD | NT$46.75 1.49 USD | NT$1.19B 37.78M USD | 15.06 | NT$3.03 0.1 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
0
|
NT$1.19B 37.66M USD | NT$44.40K 1.41K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.75 0.63 USD |
-3.89
|
NT$1.18B 37.59M USD | NT$72.27K 2.3K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.18B 37.59M USD | 0 | -NT$5.11 -0.1 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.18B 37.55M USD | NT$31.55K 1K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.18B 37.55M USD | 0 | -NT$2.24 -0.07 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$13.47K 428.08 USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||