$2.28T
시가 총액
$70.58B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.20 0.39 USD
-0.41
NT$2.27B 72.01M USD NT$31.37K 996.66 USD NT$12.05 0.38 USD NT$12.30 0.39 USD NT$2.27B 72.01M USD 0 -NT$0.07 -0.002 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$53.30 1.69 USD
+0.19
NT$2.26B 71.68M USD NT$7.06K 224.37 USD NT$53.20 1.69 USD NT$53.30 1.69 USD NT$2.26B 71.68M USD 14.64 NT$3.64 0.12 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$37.50 1.19 USD
0
NT$2.25B 71.49M USD NT$4.07K 129.29 USD NT$37.50 1.19 USD NT$38.00 1.21 USD NT$2.25B 71.49M USD 11.39 NT$3.29 0.1 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.10 0.67 USD
-2.09
NT$2.23B 70.91M USD NT$69.66K 2.21K USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$2.23B 70.91M USD 10.87 NT$1.94 0.06 USD
tw Optivision Technology, Inc. 3666.TWO TW NT$24.75 0.79 USD
-2.75
NT$2.22B 70.41M USD NT$27.38K 869.91 USD NT$24.70 0.78 USD NT$25.10 0.8 USD NT$2.22B 70.41M USD 0 -NT$3.45 -0.1 USD
tw Taiwan Auto-Design Co. 6791.TWO TW NT$105.50 3.35 USD
+0.48
NT$2.20B 69.89M USD NT$44.08K 1.4K USD NT$105.50 3.35 USD NT$106.50 3.38 USD NT$2.20B 69.89M USD 25.36 NT$4.16 0.13 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.25 0.87 USD
-0.91
NT$2.19B 69.52M USD NT$37.45K 1.19K USD NT$27.15 0.86 USD NT$27.50 0.87 USD NT$2.19B 69.52M USD 11.40 NT$2.39 0.08 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$82.00 2.61 USD
-1.16
NT$2.17B 68.81M USD NT$21.20K 673.76 USD NT$82.00 2.61 USD NT$85.50 2.72 USD NT$2.17B 68.81M USD 26.11 NT$3.14 0.1 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$49.40 1.57 USD
0
NT$2.15B 68.35M USD NT$1.10K 34.95 USD NT$49.40 1.57 USD NT$49.40 1.57 USD NT$2.15B 68.35M USD 12.22 NT$4.04 0.13 USD
tw Enrestec Inc. 7507.TWO TW NT$21.05 0.67 USD
-3.88
NT$2.15B 68.29M USD NT$24.05K 764.16 USD NT$20.95 0.67 USD NT$22.05 0.7 USD NT$2.15B 68.29M USD 0 -NT$0.55 -0.01 USD
tw Huikwang Corporation 6508.TWO TW NT$24.80 0.79 USD
+3.12
NT$2.15B 68.2M USD NT$84.20K 2.68K USD NT$24.00 0.76 USD NT$24.90 0.79 USD NT$2.15B 68.2M USD 91.85 NT$0.27 0.008 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.00 0.6 USD
-2.31
NT$2.14B 67.94M USD NT$58.09K 1.85K USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$2.14B 67.94M USD 37.25 NT$0.51 0.02 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$70.00 2.22 USD
-2.64
NT$2.11B 66.99M USD NT$34.74K 1.1K USD NT$68.00 2.16 USD NT$71.80 2.28 USD NT$2.11B 66.99M USD 16.90 NT$4.14 0.13 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$33.15 1.05 USD
-1.63
NT$2.11B 66.91M USD NT$13.22K 420.04 USD NT$33.15 1.05 USD NT$33.50 1.06 USD NT$2.11B 66.91M USD 29.86 NT$1.11 0.04 USD
tw Topview Optronics Corporation 6556.TWO TW NT$72.50 2.3 USD
0
NT$2.08B 66.23M USD NT$100.00 3.18 USD NT$72.50 2.3 USD NT$72.70 2.31 USD NT$2.08B 66.23M USD 10.77 NT$6.73 0.21 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.50 0.87 USD
-0.36
NT$2.08B 66.11M USD NT$1.19K 37.78 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$2.08B 66.11M USD 21.15 NT$1.30 0.04 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$71.00 2.26 USD
-1.39
NT$2.08B 66.01M USD NT$5.32K 169.14 USD NT$71.00 2.26 USD NT$71.00 2.26 USD NT$2.08B 66.01M USD 25.81 NT$2.75 0.09 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$70.20 2.23 USD
-0.28
NT$2.05B 65.14M USD NT$4.00K 127.1 USD NT$70.20 2.23 USD NT$70.20 2.23 USD NT$2.05B 65.14M USD 28.07 NT$2.50 0.08 USD
tw Dynamic Medical Technologies Inc. 4138.TWO TW NT$51.00 1.62 USD
+0.2
NT$2.04B 64.71M USD NT$10.76K 341.81 USD NT$51.00 1.62 USD NT$51.10 1.62 USD NT$2.04B 64.71M USD 13.45 NT$3.79 0.12 USD
tw Partner Tech Corp. 3097.TWO TW NT$27.10 0.86 USD
0
NT$2.03B 64.66M USD NT$1.00K 31.81 USD NT$27.10 0.86 USD NT$27.10 0.86 USD NT$2.03B 64.66M USD 36.62 NT$0.74 0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$22.40 0.71 USD
0
NT$2.03B 64.38M USD NT$63.53K 2.02K USD NT$22.30 0.71 USD NT$22.75 0.72 USD NT$2.03B 64.38M USD 0 -NT$0.09 -0.002 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.20 0.99 USD
-2.5
NT$2.02B 64.24M USD NT$5.00K 158.88 USD NT$31.20 0.99 USD NT$31.20 0.99 USD NT$2.02B 64.24M USD 74.28 NT$0.42 0.01 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.45 1 USD
0
NT$2.00B 63.68M USD NT$5.08K 161.42 USD NT$31.05 0.99 USD NT$31.45 1 USD NT$2.00B 63.68M USD 14.42 NT$2.18 0.07 USD
tw WFE Technology Corporation 6474.TWO TW NT$37.80 1.2 USD
-0.53
NT$1.99B 63.09M USD NT$54.00K 1.72K USD NT$37.80 1.2 USD NT$38.55 1.22 USD NT$1.99B 63.09M USD 10.98 NT$3.44 0.11 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.10 2.51 USD
-1
NT$1.98B 62.84M USD NT$33.91K 1.08K USD NT$78.40 2.49 USD NT$79.80 2.54 USD NT$1.98B 62.84M USD 10.11 NT$7.82 0.25 USD
tw Great Computer Corp. 8047.TWO TW NT$47.40 1.51 USD
-4.05
NT$1.97B 62.76M USD NT$23.20K 737.09 USD NT$47.20 1.5 USD NT$49.00 1.56 USD NT$1.97B 62.76M USD 0 -NT$0.78 -0.02 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$20.60 0.65 USD
+0.24
NT$1.97B 62.64M USD NT$18.83K 598.36 USD NT$20.35 0.65 USD NT$21.00 0.67 USD NT$1.97B 62.64M USD 0 -NT$0.40 -0.01 USD
tw Microtips Technology Inc. 3285.TWO TW NT$45.70 1.45 USD
-9.86
NT$1.95B 62.06M USD NT$217.81K 6.92K USD NT$45.65 1.45 USD NT$49.75 1.58 USD NT$1.95B 62.06M USD 65.28 NT$0.70 0.02 USD
tw Litemax Electronics Inc. 4995.TWO TW NT$46.00 1.46 USD
+0.99
NT$1.95B 62.01M USD NT$10.30K 327.29 USD NT$46.00 1.46 USD NT$46.00 1.46 USD NT$1.95B 62.01M USD 20.72 NT$2.22 0.07 USD
tw TSH Biopharm Corporation Limited 8432.TWO TW NT$50.30 1.6 USD
-0.79
NT$1.93B 61.37M USD NT$1.00K 31.78 USD NT$50.30 1.6 USD NT$50.30 1.6 USD NT$1.93B 61.37M USD 13.89 NT$3.62 0.12 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.10 1.59 USD
-0.79
NT$1.89B 60.01M USD NT$9.00K 286.1 USD NT$50.10 1.59 USD NT$50.50 1.6 USD NT$1.89B 60.01M USD 13.11 NT$3.82 0.12 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$53.60 1.7 USD
-0.74
NT$1.89B 59.95M USD NT$49.19K 1.56K USD NT$53.60 1.7 USD NT$55.00 1.75 USD NT$1.89B 59.95M USD 13.74 NT$3.90 0.12 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$46.00 1.46 USD
-3.36
NT$1.89B 59.93M USD NT$1.00K 31.78 USD NT$46.00 1.46 USD NT$46.00 1.46 USD NT$1.89B 59.93M USD 2300.00 NT$0.02 0.0006 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$28.00 0.89 USD
+0.36
NT$1.88B 59.76M USD NT$15.34K 487.43 USD NT$28.00 0.89 USD NT$28.00 0.89 USD NT$1.88B 59.76M USD 233.33 NT$0.12 0.003 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$58.00 1.84 USD
0
NT$1.88B 59.69M USD NT$22.00 0.7 USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$1.88B 59.69M USD 23.67 NT$2.45 0.08 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.30 0.49 USD
-2.23
NT$1.87B 59.51M USD NT$353.18K 11.22K USD NT$15.00 0.48 USD NT$15.90 0.51 USD NT$1.87B 59.51M USD 117.69 NT$0.13 0.004 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.90 0.38 USD
-4.03
NT$1.85B 58.88M USD NT$35.02K 1.11K USD NT$11.80 0.37 USD NT$11.90 0.38 USD NT$1.85B 58.88M USD 11.44 NT$1.04 0.03 USD
tw M-POWER INFORMATION Co., LTD. 6874.TWO TW NT$85.90 2.73 USD
-0.69
NT$1.85B 58.85M USD NT$23.17K 736.33 USD NT$85.70 2.72 USD NT$86.50 2.75 USD NT$1.85B 58.85M USD 27.79 NT$3.09 0.1 USD
tw Crystalvue Medical Corporation 6527.TWO TW NT$72.00 2.29 USD
+0.56
NT$1.82B 57.98M USD NT$5.00K 158.88 USD NT$71.80 2.28 USD NT$72.00 2.29 USD NT$1.82B 57.98M USD 12.63 NT$5.70 0.18 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.10 0.96 USD
0
NT$1.81B 57.43M USD NT$1.03K 32.73 USD NT$29.10 0.92 USD NT$30.10 0.96 USD NT$1.81B 57.43M USD 10.30 NT$2.92 0.09 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
0
NT$1.80B 57.24M USD NT$1.00K 31.78 USD NT$27.50 0.87 USD NT$27.50 0.87 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$47.50 1.51 USD
0
NT$1.79B 56.95M USD NT$2.40K 76.23 USD NT$46.10 1.46 USD NT$47.50 1.51 USD NT$1.79B 56.95M USD 0 -NT$2.88 -0.09 USD
tw Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO TW NT$29.85 0.95 USD
-0.83
NT$1.79B 56.75M USD NT$16.06K 510.37 USD NT$29.85 0.95 USD NT$30.05 0.95 USD NT$1.79B 56.75M USD 10.97 NT$2.72 0.09 USD
tw DIVA Laboratories, Ltd. 4153.TWO TW NT$29.95 0.95 USD
-0.5
NT$1.76B 55.83M USD NT$3.00K 95.33 USD NT$29.90 0.95 USD NT$30.00 0.95 USD NT$1.76B 55.83M USD 19.44 NT$1.54 0.05 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.20 0.58 USD
-0.82
NT$1.75B 55.59M USD NT$67.32K 2.14K USD NT$18.10 0.58 USD NT$18.25 0.58 USD NT$1.75B 55.59M USD 11.97 NT$1.52 0.05 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$57.60 1.83 USD
-3.68
NT$1.75B 55.46M USD NT$49.17K 1.56K USD NT$57.20 1.82 USD NT$59.00 1.87 USD NT$1.75B 55.46M USD 16.89 NT$3.41 0.11 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.15 0.8 USD
+2.64
NT$1.74B 55.44M USD NT$31.44K 998.92 USD NT$24.45 0.78 USD NT$25.40 0.81 USD NT$1.74B 55.44M USD 0 -NT$1.14 -0.03 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$25.10 0.8 USD
-0.4
NT$1.74B 55.18M USD NT$1.00K 31.78 USD NT$25.10 0.8 USD NT$25.10 0.8 USD NT$1.74B 55.18M USD 0 -NT$0.15 -0.004 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$14.10 0.45 USD
0
NT$1.73B 54.97M USD NT$44.02K 1.4K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$1.73B 54.97M USD 19.31 NT$0.73 0.02 USD
tw Provision Information Co.,Ltd. 6590.TWO TW NT$68.60 2.18 USD
-0.87
NT$1.71B 54.42M USD NT$7.02K 222.94 USD NT$68.60 2.18 USD NT$68.90 2.19 USD NT$1.71B 54.42M USD 13.47 NT$5.09 0.16 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$79.30 2.52 USD
0
NT$1.70B 54.16M USD NT$6.08K 193.16 USD NT$78.70 2.5 USD NT$79.30 2.52 USD NT$1.70B 54.16M USD 25.09 NT$3.16 0.1 USD
tw Medical Imaging Corporation 6637.TWO TW NT$63.40 2.01 USD
-0.94
NT$1.70B 54.01M USD NT$14.34K 455.72 USD NT$63.40 2.01 USD NT$63.90 2.03 USD NT$1.70B 54.01M USD 8.87 NT$7.14 0.23 USD
tw BenQ Medical Technology Corporation 4116.TWO TW NT$37.80 1.2 USD
0
NT$1.68B 53.53M USD NT$15.08K 479.27 USD NT$37.80 1.2 USD NT$38.10 1.21 USD NT$1.68B 53.53M USD 21.60 NT$1.75 0.06 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.10 0.73 USD
-0.86
NT$1.66B 52.87M USD NT$8.16K 259.29 USD NT$23.10 0.73 USD NT$23.30 0.74 USD NT$1.66B 52.87M USD 0 -NT$0.84 -0.02 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$91.10 2.89 USD
-2.32
NT$1.64B 52.11M USD NT$20.02K 636.14 USD NT$89.00 2.83 USD NT$97.50 3.1 USD NT$1.64B 52.11M USD 33.61 NT$2.71 0.09 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$77.80 2.47 USD
+8.6
NT$1.63B 51.67M USD NT$23.90K 759.33 USD NT$71.90 2.28 USD NT$77.80 2.47 USD NT$1.63B 51.67M USD 18.61 NT$4.18 0.13 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.70 0.72 USD
-0.66
NT$1.60B 50.97M USD NT$13.17K 418.42 USD NT$22.70 0.72 USD NT$22.90 0.73 USD NT$1.60B 50.97M USD 8.66 NT$2.62 0.08 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$33.85 1.08 USD
-1.31
NT$1.60B 50.97M USD NT$10.10K 320.93 USD NT$33.85 1.08 USD NT$34.05 1.08 USD NT$1.60B 50.97M USD 62.68 NT$0.54 0.02 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$52.90 1.68 USD
0
NT$1.59B 50.43M USD NT$30.00 0.95 USD NT$52.90 1.68 USD NT$52.90 1.68 USD NT$1.59B 50.43M USD 0 -NT$13.09 -0.4 USD
tw Hyweb Technology Co., Ltd. 5212.TWO TW NT$45.65 1.45 USD
-0.87
NT$1.58B 50.24M USD NT$7.03K 223.28 USD NT$45.65 1.45 USD NT$45.70 1.45 USD NT$1.58B 50.24M USD 9.65 NT$4.73 0.15 USD
tw Taiwan Biomaterial Co., Ltd. 6649.TWO TW NT$37.40 1.19 USD
0
NT$1.57B 49.91M USD NT$1.00K 31.9 USD NT$37.40 1.19 USD NT$37.40 1.19 USD NT$1.57B 49.91M USD 26.71 NT$1.40 0.04 USD
tw TaiRx, Inc. 6580.TWO TW NT$13.80 0.44 USD
-1.78
NT$1.55B 49.16M USD NT$16.00K 508.5 USD NT$13.80 0.44 USD NT$14.40 0.46 USD NT$1.55B 49.16M USD 0 -NT$2.00 -0.06 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$31.05 0.99 USD
0
NT$1.55B 49.1M USD NT$1.00K 31.9 USD NT$31.05 0.99 USD NT$31.05 0.99 USD NT$1.55B 49.1M USD 0 -NT$0.38 -0.01 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.05 1.02 USD
-0.47
NT$1.54B 48.88M USD NT$32.00K 1.02K USD NT$32.05 1.02 USD NT$32.20 1.02 USD NT$1.54B 48.88M USD 14.63 NT$2.19 0.07 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$26.45 0.84 USD
0
NT$1.53B 48.7M USD NT$2.00K 63.55 USD NT$26.45 0.84 USD NT$26.45 0.84 USD NT$1.53B 48.7M USD 115.00 NT$0.23 0.007 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$45.00 1.43 USD
+0.11
NT$1.51B 48.12M USD NT$61.00 1.94 USD NT$43.55 1.38 USD NT$45.00 1.43 USD NT$1.51B 48.12M USD 16.85 NT$2.67 0.08 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$43.00 1.37 USD
0
NT$1.50B 47.78M USD NT$3.01K 95.77 USD NT$42.45 1.35 USD NT$43.00 1.37 USD NT$1.50B 47.78M USD 37.06 NT$1.16 0.04 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw GOMAJI Corp., LTD 8472.TWO TW NT$83.90 2.67 USD
0
NT$1.49B 47.28M USD NT$977.00 31.04 USD NT$83.90 2.67 USD NT$86.00 2.73 USD NT$1.49B 47.28M USD 0 -NT$1.31 -0.04 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.40 1.16 USD
-0.68
NT$1.47B 46.79M USD NT$14.98K 476.09 USD NT$36.40 1.16 USD NT$36.60 1.16 USD NT$1.47B 46.79M USD 6.59 NT$5.52 0.18 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$23.95 0.76 USD
0
NT$1.46B 46.45M USD NT$1.00K 31.78 USD NT$23.95 0.76 USD NT$23.95 0.76 USD NT$1.46B 46.45M USD 0 -NT$1.16 -0.03 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$41.10 1.31 USD
+3.01
NT$1.45B 46.14M USD NT$505.17K 16.05K USD NT$40.00 1.27 USD NT$43.85 1.39 USD NT$1.45B 46.14M USD 1027.50 NT$0.04 0.001 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$59.80 1.9 USD
0
NT$1.45B 46.07M USD NT$240.00 7.63 USD NT$59.30 1.88 USD NT$61.20 1.94 USD NT$1.45B 46.07M USD 16.25 NT$3.68 0.12 USD
tw Genie Networks Limited 8298.TWO TW NT$56.20 1.79 USD
+2.93
NT$1.44B 45.77M USD NT$42.70K 1.36K USD NT$51.40 1.63 USD NT$56.20 1.79 USD NT$1.44B 45.77M USD 23.61 NT$2.38 0.08 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
0
NT$1.44B 45.76M USD NT$5.13K 163.01 USD NT$23.70 0.75 USD NT$23.75 0.75 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
tw Acer Medical Inc. 6857.TWO TW NT$94.30 3 USD
0
NT$1.44B 45.62M USD NT$10.00 0.32 USD NT$94.30 3 USD NT$94.30 3 USD NT$1.44B 45.62M USD 0 -NT$1.95 -0.06 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$69.30 2.2 USD
+0.73
NT$1.42B 45.11M USD NT$275.00 8.74 USD NT$67.70 2.15 USD NT$69.40 2.21 USD NT$1.42B 45.11M USD 30.39 NT$2.28 0.07 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.05 0.73 USD
0
NT$1.41B 44.81M USD NT$7.00K 222.43 USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$1.41B 44.81M USD 79.48 NT$0.29 0.009 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.20 0.48 USD
-1.3
NT$1.41B 44.76M USD NT$9.00K 286.07 USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$1.41B 44.76M USD 0 -NT$1.08 -0.03 USD
tw GeneFerm Biotechnology Co., Ltd. 1796.TWO TW NT$33.90 1.08 USD
+0.59
NT$1.41B 44.66M USD NT$5.00K 159 USD NT$33.10 1.05 USD NT$33.90 1.08 USD NT$1.41B 44.66M USD 48.42 NT$0.70 0.02 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$34.95 1.11 USD
-1.41
NT$1.39B 44.11M USD NT$11.20K 356.01 USD NT$33.25 1.06 USD NT$35.10 1.12 USD NT$1.39B 44.11M USD 0 -NT$0.78 -0.02 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$13.30 0.42 USD
+2.7
NT$1.38B 43.99M USD NT$747.03K 23.74K USD NT$11.70 0.37 USD NT$13.50 0.43 USD NT$1.38B 43.99M USD 0 -NT$2.60 -0.08 USD
tw Buima Group Inc. 5543.TWO TW NT$29.60 0.94 USD
+1.02
NT$1.38B 43.93M USD NT$3.00K 95.33 USD NT$29.15 0.93 USD NT$29.65 0.94 USD NT$1.38B 43.93M USD 0 -NT$2.52 -0.08 USD
tw Lagis Enterprise Co., Ltd. 6730.TWO TW NT$37.75 1.2 USD
0
NT$1.37B 43.54M USD NT$9.48K 301.36 USD NT$37.25 1.18 USD NT$37.75 1.2 USD NT$1.37B 43.54M USD 17.89 NT$2.11 0.07 USD
tw Bioptik Technology Incorporation 4161.TWO TW NT$22.85 0.73 USD
-1.08
NT$1.37B 43.42M USD NT$11.00K 349.53 USD NT$22.85 0.73 USD NT$22.85 0.73 USD NT$1.37B 43.42M USD 18.88 NT$1.21 0.04 USD
tw JDV Control Valves Co., Ltd. 6843.TWO TW NT$40.60 1.29 USD
-0.98
NT$1.35B 42.96M USD NT$9.00K 285.98 USD NT$40.60 1.29 USD NT$42.00 1.33 USD NT$1.35B 42.96M USD 19.15 NT$2.12 0.07 USD
tw Scan-D Corporation 6195.TWO TW NT$26.90 0.85 USD
-1.1
NT$1.35B 42.9M USD NT$1.59K 50.43 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$1.35B 42.9M USD 27.44 NT$0.98 0.03 USD
tw Arich Enterprise Co., Ltd. 4173.TWO TW NT$18.05 0.57 USD
-0.28
NT$1.35B 42.77M USD NT$65.44K 2.08K USD NT$18.00 0.57 USD NT$18.10 0.58 USD NT$1.35B 42.77M USD 15.56 NT$1.16 0.04 USD
tw Juic International Corporation 6114.TWO TW NT$30.30 0.96 USD
0
NT$1.33B 42.28M USD NT$14.20K 451.15 USD NT$30.30 0.96 USD NT$30.60 0.97 USD NT$1.33B 42.28M USD 9.55 NT$3.17 0.1 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$15.60 0.5 USD
+0.32
NT$1.31B 41.72M USD NT$10.10K 321.03 USD NT$15.50 0.49 USD NT$15.60 0.5 USD NT$1.31B 41.72M USD 0 -NT$0.31 -0.009 USD
tw Appro Photoelectron Inc. 6560.TWO TW NT$39.75 1.26 USD
+2.98
NT$1.29B 41.02M USD NT$170.73K 5.42K USD NT$39.05 1.24 USD NT$40.50 1.29 USD NT$1.29B 41.02M USD 0 -NT$0.16 -0.005 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$20.00 0.64 USD
+9.89
NT$1.29B 40.84M USD NT$193.42K 6.15K USD NT$19.85 0.63 USD NT$20.00 0.64 USD NT$1.29B 40.84M USD 0 -NT$1.45 -0.04 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.60 1.29 USD
-0.49
NT$1.28B 40.79M USD NT$13.00K 413.08 USD NT$40.60 1.29 USD NT$40.80 1.3 USD NT$1.28B 40.79M USD 20.30 NT$2.00 0.06 USD
tw Tittot Company Limited 9949.TWO TW NT$28.20 0.9 USD
+4.83
NT$1.27B 40.2M USD NT$111.26K 3.54K USD NT$26.65 0.85 USD NT$28.20 0.9 USD NT$1.27B 40.2M USD 5.44 NT$5.18 0.16 USD
tw LeadSun Greentech Corporation 8087.TWO TW NT$33.10 1.05 USD
-0.3
NT$1.26B 40.16M USD NT$15.23K 483.78 USD NT$32.90 1.05 USD NT$33.20 1.05 USD NT$1.26B 40.16M USD 0 -NT$1.32 -0.04 USD
tw Tai Shing Electronics Components Corporation 3426.TWO TW NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$44.60 1.42 USD
-0.56
NT$1.26B 39.96M USD NT$3.10K 98.5 USD NT$44.60 1.42 USD NT$45.15 1.43 USD NT$1.26B 39.96M USD 17.02 NT$2.62 0.08 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.35 0.68 USD
-0.47
NT$1.26B 39.93M USD NT$2.25K 71.46 USD NT$21.35 0.68 USD NT$21.35 0.68 USD NT$1.26B 39.93M USD 59.30 NT$0.36 0.01 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$55.50 1.76 USD
0
NT$1.25B 39.68M USD NT$196.00 6.23 USD NT$55.50 1.76 USD NT$55.60 1.77 USD NT$1.25B 39.68M USD 11.93 NT$4.65 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency