결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.27B 72.01M USD | NT$38.37K 1.22K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$2.27B 72.01M USD | 0 | -NT$0.07 -0.002 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.50 2.72 USD |
+3.01
|
NT$2.26B 71.75M USD | NT$21.21K 673.79 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.26B 71.75M USD | 27.22 | NT$3.14 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$2.25B 71.41M USD | NT$9.06K 287.92 USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.10 0.67 USD |
-2.09
|
NT$2.23B 70.91M USD | NT$71.66K 2.28K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.23B 70.91M USD | 10.87 | NT$1.94 0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.85 0.79 USD |
-2.36
|
NT$2.22B 70.69M USD | NT$28.58K 908.04 USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$2.22B 70.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.25 0.87 USD |
-0.91
|
NT$2.19B 69.52M USD | NT$45.49K 1.45K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$2.19B 69.52M USD | 11.40 | NT$2.39 0.08 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$2.18B 69.22M USD | NT$60.26K 1.91K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$1.10K 34.95 USD | NT$49.40 1.57 USD | NT$49.40 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.80 0.79 USD |
+3.12
|
NT$2.15B 68.2M USD | NT$103.66K 3.29K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.15B 68.2M USD | 91.85 | NT$0.27 0.008 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$2.14B 67.94M USD | NT$92.23K 2.93K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.14B 67.94M USD | 37.25 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.90 0.66 USD |
-4.57
|
NT$2.13B 67.8M USD | NT$24.66K 783.71 USD | NT$20.90 0.66 USD | NT$22.05 0.7 USD | NT$2.13B 67.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$2.11B 67.01M USD | NT$16.28K 517.43 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
-2.64
|
NT$2.11B 66.99M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.00 2.26 USD |
-1.39
|
NT$2.08B 66.01M USD | NT$5.33K 169.36 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$2.08B 66.01M USD | 25.81 | NT$2.75 0.09 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$2.07B 65.63M USD | NT$3.19K 101.33 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.80 2.28 USD |
-0.97
|
NT$2.06B 65.59M USD | NT$2.10K 66.73 USD | NT$71.80 2.28 USD | NT$71.80 2.28 USD | NT$2.06B 65.59M USD | 10.66 | NT$6.73 0.21 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.20 2.23 USD |
-0.28
|
NT$2.05B 65.14M USD | NT$4.00K 127.1 USD | NT$70.20 2.23 USD | NT$70.20 2.23 USD | NT$2.05B 65.14M USD | 28.07 | NT$2.50 0.08 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$2.04B 64.81M USD | NT$69.53K 2.21K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.81M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$2.04B 64.71M USD | NT$12.76K 405.42 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.04B 64.71M USD | 13.45 | NT$3.79 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$2.00K 63.61 USD | NT$27.05 0.86 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.75 1.01 USD |
+0.95
|
NT$2.02B 64.28M USD | NT$6.09K 193.48 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$2.02B 64.28M USD | 14.56 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.50 1.22 USD |
+1.31
|
NT$2.02B 64.26M USD | NT$100.00K 3.18K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$2.02B 64.26M USD | 11.19 | NT$3.44 0.11 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$2.02B 64.24M USD | NT$5.05K 160.47 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$2.02B 64.24M USD | 74.28 | NT$0.42 0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
-1
|
NT$1.98B 62.84M USD | NT$33.97K 1.08K USD | NT$78.40 2.49 USD | NT$79.80 2.54 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.98B 62.79M USD | NT$21.83K 693.69 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.40 1.51 USD |
-4.05
|
NT$1.97B 62.76M USD | NT$23.20K 737.22 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.97B 62.76M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.70 1.45 USD |
-9.86
|
NT$1.95B 62.06M USD | NT$310.53K 9.87K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 62.06M USD | 65.28 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.80 1.46 USD |
+0.55
|
NT$1.94B 61.74M USD | NT$14.65K 465.51 USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$1.94B 61.74M USD | 20.63 | NT$2.22 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$1.93B 61.37M USD | NT$1.00K 31.78 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$1.93B 61.37M USD | 13.89 | NT$3.62 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$1.89B 59.97M USD | NT$17.36K 551.62 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.00 1.46 USD |
-3.36
|
NT$1.89B 59.93M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.89B 59.93M USD | 2300.00 | NT$0.02 0.0006 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
-0.99
|
NT$1.88B 59.89M USD | NT$61.28K 1.95K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$42.00 1.33 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.20 1.69 USD |
-0.75
|
NT$1.87B 59.5M USD | NT$106.28K 3.38K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$1.87B 59.5M USD | 13.64 | NT$3.90 0.12 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
-2.55
|
NT$1.87B 59.31M USD | NT$366.18K 11.64K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.90 2.73 USD |
-0.69
|
NT$1.85B 58.85M USD | NT$24.17K 768.1 USD | NT$85.70 2.72 USD | NT$86.50 2.75 USD | NT$1.85B 58.85M USD | 27.79 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
+1.96
|
NT$1.85B 58.78M USD | NT$13.00K 413.08 USD | NT$71.80 2.28 USD | NT$73.00 2.32 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.85 0.38 USD |
-4.44
|
NT$1.85B 58.63M USD | NT$65.02K 2.07K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.85B 58.63M USD | 11.39 | NT$1.04 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.81B 57.43M USD | NT$1.03K 32.73 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00K 31.78 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$3.50K 111.21 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$1.79B 56.94M USD | NT$26.32K 836.36 USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$1.76B 55.83M USD | NT$7.00K 222.46 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.76B 55.83M USD | 19.44 | NT$1.54 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$71.84K 2.28K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.70 1.83 USD |
-3.51
|
NT$1.75B 55.56M USD | NT$50.54K 1.61K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.75B 55.56M USD | 16.92 | NT$3.41 0.11 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.20 0.8 USD |
+2.86
|
NT$1.75B 55.56M USD | NT$40.44K 1.28K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.75B 55.56M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.74B 55.18M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$44.42K 1.41K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$1.71B 54.42M USD | NT$7.17K 227.67 USD | NT$68.60 2.18 USD | NT$68.90 2.19 USD | NT$1.71B 54.42M USD | 13.47 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$6.12K 194.4 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$1.70B 54.01M USD | NT$14.34K 455.72 USD | NT$63.40 2.01 USD | NT$63.90 2.03 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.68B 53.53M USD | NT$15.08K 479.27 USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$1.66B 52.76M USD | NT$32.77K 1.04K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$91.30 2.9 USD |
-2.15
|
NT$1.64B 52.23M USD | NT$31.21K 991.55 USD | NT$89.00 2.83 USD | NT$97.50 3.1 USD | NT$1.64B 52.23M USD | 33.69 | NT$2.71 0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$78.40 2.49 USD |
+9.04
|
NT$1.64B 52.07M USD | NT$25.20K 800.67 USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.64B 52.07M USD | 18.75 | NT$4.18 0.13 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$30.31K 963.08 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.85 1.08 USD |
-1.31
|
NT$1.60B 50.97M USD | NT$16.10K 511.58 USD | NT$33.85 1.08 USD | NT$34.05 1.08 USD | NT$1.60B 50.97M USD | 62.68 | NT$0.54 0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$45.65 1.45 USD |
-0.87
|
NT$1.58B 50.24M USD | NT$8.03K 255.06 USD | NT$45.65 1.45 USD | NT$45.70 1.45 USD | NT$1.58B 50.24M USD | 9.65 | NT$4.73 0.15 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.58B 50.06M USD | NT$20.01K 635.92 USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$1.55B 49.38M USD | NT$14.58K 463.35 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$1.55B 49.38M USD | 26.42 | NT$1.40 0.04 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.55B 49.1M USD | NT$1.00K 31.9 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.00 1.02 USD |
-0.62
|
NT$1.54B 48.81M USD | NT$34.00K 1.08K USD | NT$32.00 1.02 USD | NT$32.20 1.02 USD | NT$1.54B 48.81M USD | 14.61 | NT$2.19 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.53B 48.7M USD | NT$2.00K 63.55 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$1.53B 48.7M USD | 115.00 | NT$0.23 0.007 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$3.01K 95.77 USD | NT$42.45 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.30 1.41 USD |
-1.46
|
NT$1.49B 47.37M USD | NT$10.16K 322.87 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.49B 47.37M USD | 16.59 | NT$2.67 0.08 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$977.00 31.04 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.47B 46.66M USD | NT$26.12K 830.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.66M USD | 6.57 | NT$5.52 0.18 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$56.30 1.79 USD |
+3.11
|
NT$1.44B 45.85M USD | NT$46.17K 1.47K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.44B 45.85M USD | 23.65 | NT$2.38 0.08 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.80 1.3 USD |
+2.28
|
NT$1.44B 45.8M USD | NT$529.27K 16.82K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.44B 45.8M USD | 1020.00 | NT$0.04 0.001 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.44B 45.76M USD | NT$6.13K 194.78 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.80 1.87 USD |
-1.67
|
NT$1.43B 45.3M USD | NT$1.25K 39.59 USD | NT$58.80 1.87 USD | NT$58.80 1.87 USD | NT$1.43B 45.3M USD | 15.97 | NT$3.68 0.12 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$275.00 8.74 USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.20 0.48 USD |
-1.3
|
NT$1.41B 44.76M USD | NT$9.00K 286.07 USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.41B 44.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$1.41B 44.66M USD | NT$5.10K 162.15 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.41B 44.66M USD | 48.42 | NT$0.70 0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.80 0.72 USD |
-4.8
|
NT$1.39B 44.22M USD | NT$4.00K 127.1 USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$1.39B 44.22M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$1.38B 43.99M USD | NT$793.08K 25.2K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$1.38B 43.99M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.38B 43.93M USD | NT$3.00K 95.33 USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.50 1.1 USD |
-2.68
|
NT$1.37B 43.54M USD | NT$12.20K 387.79 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.37B 43.54M USD | NT$9.48K 301.36 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$1.37B 43.54M USD | 17.89 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$1.37B 43.42M USD | NT$13.00K 413.08 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.60 1.29 USD |
-0.98
|
NT$1.35B 42.96M USD | NT$9.00K 285.98 USD | NT$40.60 1.29 USD | NT$42.00 1.33 USD | NT$1.35B 42.96M USD | 19.15 | NT$2.12 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.35B 42.74M USD | NT$16.89K 536.72 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$1.35B 42.74M USD | 27.34 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$80.88K 2.57K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.33B 42.14M USD | NT$16.20K 514.7 USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$1.33B 42.14M USD | 9.52 | NT$3.17 0.1 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.31B 41.72M USD | NT$12.08K 383.81 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.80 1.26 USD |
+3.11
|
NT$1.29B 41.07M USD | NT$175.74K 5.58K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.29B 41.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$193.46K 6.15K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$1.28B 40.79M USD | NT$13.00K 413.08 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.95 1.43 USD |
+0.22
|
NT$1.27B 40.28M USD | NT$4.10K 130.28 USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$1.27B 40.28M USD | 17.15 | NT$2.62 0.08 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.15 0.89 USD |
+4.65
|
NT$1.26B 40.13M USD | NT$141.48K 4.5K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.26B 40.13M USD | 5.43 | NT$5.18 0.16 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$1.26B 39.93M USD | NT$2.25K 71.46 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.50 1.76 USD |
0
|
NT$1.25B 39.68M USD | NT$246.00 7.82 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$1.25B 39.68M USD | 11.93 | NT$4.65 0.15 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$1.25B 39.66M USD | NT$14.05K 446.41 USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||