結果ページ8 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$2.27B 72.07M USD | NT$8.35K 265.29 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.27B 72.07M USD | 11.48 | NT$3.29 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$93.35K 2.97K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.25B 71.42M USD | NT$48.98K 1.56K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.25B 71.42M USD | 0 | -NT$0.07 -0.002 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
+0.38
|
NT$2.25B 71.41M USD | NT$29.22K 928.31 USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.15 0.67 USD |
+0.71
|
NT$2.24B 71.08M USD | NT$19.13K 607.8 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$2.24B 71.08M USD | 10.90 | NT$1.94 0.06 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$2.20B 70.03M USD | NT$16.00K 508.4 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$2.18B 69.43M USD | NT$38.31K 1.22K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$2.18B 69.43M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$2.16B 68.66M USD | NT$211.67K 6.73K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$2.14B 67.9M USD | NT$21.06K 669.12 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$2.14B 67.9M USD | 24.75 | NT$4.14 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$2.11B 67.01M USD | NT$48.97K 1.56K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$2.11B 66.99M USD | NT$23.69K 752.79 USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$2.10B 66.82M USD | NT$56.82K 1.81K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.10B 66.82M USD | 89.99 | NT$0.27 0.008 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$2.10B 66.78M USD | NT$2.13K 67.62 USD | NT$73.10 2.32 USD | NT$73.10 2.32 USD | NT$2.10B 66.78M USD | 10.86 | NT$6.73 0.21 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.00 2.51 USD |
-7.06
|
NT$2.09B 66.3M USD | NT$84.17K 2.67K USD | NT$78.10 2.48 USD | NT$85.00 2.7 USD | NT$2.09B 66.3M USD | 25.15 | NT$3.14 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.08B 66.11M USD | NT$11.00K 349.53 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.75 0.72 USD |
+0.66
|
NT$2.06B 65.39M USD | NT$125.63K 3.99K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.39M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.70 2.21 USD |
-1.41
|
NT$2.04B 64.8M USD | NT$11.47K 364.3 USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$2.04B 64.8M USD | 25.34 | NT$2.75 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$2.03B 64.58M USD | NT$8.00K 254.33 USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$2.03B 64.58M USD | 27.83 | NT$2.50 0.08 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.03B 64.58M USD | NT$19.77K 628.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.20 0.67 USD |
+2.17
|
NT$2.03B 64.46M USD | NT$33.63K 1.07K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$2.03B 64.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$2.00B 63.47M USD | NT$23.16K 735.92 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.98B 62.92M USD | NT$54.13K 1.72K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$1.98B 62.92M USD | 10.95 | NT$3.44 0.11 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-0.63
|
NT$1.98B 62.89M USD | NT$11.00K 349.56 USD | NT$47.50 1.51 USD | NT$47.85 1.52 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$1.98B 62.76M USD | NT$19.15K 608.34 USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$30.00K 953.26 USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
+0.11
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$1.89B 60.02M USD | NT$198.53K 6.31K USD | NT$42.20 1.34 USD | NT$45.60 1.45 USD | NT$1.89B 60.02M USD | 63.14 | NT$0.70 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.31K 740.52 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$1.88B 59.73M USD | NT$29.67K 942.87 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$259.00 8.23 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$1.87B 59.41M USD | NT$53.16K 1.69K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$1.85B 58.78M USD | NT$19.78K 628.36 USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.30 2.68 USD |
-1.75
|
NT$1.82B 57.76M USD | NT$44.06K 1.4K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$1.82B 57.76M USD | 27.28 | NT$3.09 0.1 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
-2.31
|
NT$1.81B 57.56M USD | NT$383.46K 12.18K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$1.81B 57.56M USD | 113.84 | NT$0.13 0.004 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$1.81B 57.4M USD | NT$25.20K 800.74 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$37.51K 1.19K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$1.79B 57.03M USD | NT$2.00 0.06 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$1.77B 56.39M USD | NT$28.67K 911.09 USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.77B 56.39M USD | 0 | -NT$0.15 -0.004 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$1.76B 56.02M USD | NT$23.04K 732.13 USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.76B 56.02M USD | 19.51 | NT$1.54 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$64.22K 2.04K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-1.38
|
NT$1.73B 55M USD | NT$87.78K 2.79K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$1.73B 55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$53.62K 1.7K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.72B 54.79M USD | NT$67.37K 2.14K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.72B 54.79M USD | 16.68 | NT$3.41 0.11 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$1.71B 54.18M USD | NT$17.31K 549.87 USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.18M USD | 8.90 | NT$7.14 0.23 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$38.00 1.21 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$19.09K 606.56 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$27.19K 863.91 USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.00 2.48 USD |
-0.89
|
NT$1.68B 53.27M USD | NT$10.08K 320.14 USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$1.68B 53.27M USD | 24.68 | NT$3.16 0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.65 1.39 USD |
-5.42
|
NT$1.65B 52.33M USD | NT$216.41K 6.88K USD | NT$40.60 1.29 USD | NT$46.15 1.47 USD | NT$1.65B 52.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.75 1.1 USD |
+2.21
|
NT$1.65B 52.33M USD | NT$6.12K 194.46 USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$1.65B 52.33M USD | 64.35 | NT$0.54 0.02 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$13.29K 422.2 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$89.40 2.84 USD |
-7.84
|
NT$1.61B 51.14M USD | NT$23.55K 748.31 USD | NT$89.40 2.84 USD | NT$93.60 2.97 USD | NT$1.61B 51.14M USD | 32.98 | NT$2.71 0.09 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$1.60B 50.73M USD | NT$7.76K 246.45 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.60B 50.73M USD | 9.74 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$9.23K 293.32 USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$1.58B 50.06M USD | NT$88.39K 2.81K USD | NT$13.55 0.43 USD | NT$14.10 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.50 2.37 USD |
-0.4
|
NT$1.56B 49.48M USD | NT$7.90K 251.06 USD | NT$74.40 2.36 USD | NT$78.20 2.48 USD | NT$1.56B 49.48M USD | 17.82 | NT$4.18 0.13 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$1.55B 49.26M USD | NT$49.92K 1.59K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$1.55B 49.26M USD | 14.74 | NT$2.19 0.07 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$1.54B 49.02M USD | NT$14.01K 445.08 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$1.54B 48.98M USD | NT$44.03K 1.4K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.54B 48.98M USD | 115.65 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$84.80 2.69 USD |
+1.07
|
NT$1.50B 47.79M USD | NT$7.67K 243.68 USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$1.50B 47.79M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$5.44K 172.73 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.45 1.16 USD |
+0.55
|
NT$1.47B 46.86M USD | NT$45.77K 1.45K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.47B 46.86M USD | 6.60 | NT$5.52 0.18 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$1.46B 46.24M USD | NT$2.26K 71.91 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.46B 46.24M USD | 400.00 | NT$0.06 0.001 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$1.45B 46.22M USD | NT$36.03K 1.14K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.45B 46.22M USD | 16.30 | NT$3.68 0.12 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$158.00 5.02 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.25 0.74 USD |
+2.42
|
NT$1.42B 45.09M USD | NT$15.03K 477.65 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.20 2.2 USD |
-0.14
|
NT$1.42B 45.05M USD | NT$11.70K 371.71 USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$1.42B 45.05M USD | 30.35 | NT$2.28 0.07 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$15.25K 484.54 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$39.40 1.25 USD |
-1.5
|
NT$1.39B 44.23M USD | NT$230.58K 7.33K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.39B 44.23M USD | 985.00 | NT$0.04 0.001 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.35 0.93 USD |
-0.34
|
NT$1.37B 43.56M USD | NT$16.26K 516.73 USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$1.37B 43.56M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.37B 43.48M USD | NT$6.06K 192.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-1.49
|
NT$1.37B 43.47M USD | NT$16.02K 509.14 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$1.35B 42.82M USD | NT$16.42K 521.59 USD | NT$26.80 0.85 USD | NT$26.90 0.85 USD | NT$1.35B 42.82M USD | 27.39 | NT$0.98 0.03 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$1.35B 42.78M USD | NT$437.13K 13.89K USD | NT$18.00 0.57 USD | NT$21.50 0.68 USD | NT$1.35B 42.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$59.58K 1.89K USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.20 1.28 USD |
-0.12
|
NT$1.34B 42.54M USD | NT$29.83K 947.92 USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$1.34B 42.54M USD | 18.96 | NT$2.12 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.70 1.33 USD |
+2.08
|
NT$1.32B 41.89M USD | NT$20.00K 635.51 USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$1.32B 41.89M USD | 20.85 | NT$2.00 0.06 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$1.31B 41.72M USD | NT$136.79K 4.35K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$1.31B 41.59M USD | NT$306.12K 9.73K USD | NT$38.60 1.23 USD | NT$42.35 1.35 USD | NT$1.31B 41.59M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.30B 41.37M USD | NT$41.09K 1.31K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.30B 41.37M USD | 9.35 | NT$3.17 0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$1.30B 41.17M USD | NT$9.17K 291.41 USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
-6.49
|
NT$1.29B 41.05M USD | NT$59.94K 1.9K USD | NT$48.65 1.55 USD | NT$54.00 1.72 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.20 1.05 USD |
+0.91
|
NT$1.27B 40.28M USD | NT$27.06K 859.81 USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$1.27B 40.28M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.26B 39.93M USD | NT$5.35K 169.97 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.25B 39.75M USD | NT$23.23K 738.24 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.24B 39.37M USD | NT$46.52K 1.48K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 19.52 | NT$1.05 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||