結果ページ8 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$2.27B 72.23M USD | NT$90.14K 2.86K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$2.27B 72.23M USD | 42.01 | NT$1.19 0.04 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.40 0.68 USD |
+1.18
|
NT$2.26B 71.92M USD | NT$38.00K 1.21K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$2.26B 71.92M USD | 11.03 | NT$1.94 0.06 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.25B 71.41M USD | NT$14.87K 472.53 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.24B 71.13M USD | NT$70.38K 2.24K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.21B 70.27M USD | NT$40.06K 1.27K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$2.21B 70.27M USD | 0 | -NT$3.45 -0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$12.53K 398.14 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.19B 69.59M USD | NT$6.00K 190.75 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.19B 69.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$2.18B 69.37M USD | NT$104.20K 3.31K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.37M USD | 38.03 | NT$0.51 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$25.00 0.79 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.70 0.78 USD |
+1.65
|
NT$2.14B 67.92M USD | NT$154.37K 4.91K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.14B 67.92M USD | 91.48 | NT$0.27 0.008 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$2.12B 67.24M USD | NT$27.03K 858.89 USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$2.12B 67.24M USD | 24.39 | NT$4.16 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$2.11B 67.01M USD | NT$26.28K 834.93 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
-0.14
|
NT$2.11B 66.9M USD | NT$15.80K 502.05 USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+0.61
|
NT$2.10B 66.72M USD | NT$34.51K 1.1K USD | NT$78.00 2.48 USD | NT$82.00 2.61 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+1.1
|
NT$2.08B 66.11M USD | NT$145.47K 4.62K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$2.08B 66.11M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.5
|
NT$2.07B 65.77M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$2.07B 65.75M USD | NT$11.00K 349.59 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.07B 65.75M USD | 21.03 | NT$1.30 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$18.03K 573 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$2.04B 64.89M USD | NT$12.14K 385.78 USD | NT$69.50 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.89M USD | 25.38 | NT$2.75 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$2.04B 64.78M USD | NT$2.00 0.06 USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.03B 64.61M USD | NT$37.00K 1.18K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.03B 64.61M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$26.86K 853.42 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.20 2.17 USD |
-2.01
|
NT$1.99B 63.28M USD | NT$3.00K 95.33 USD | NT$68.00 2.16 USD | NT$68.20 2.17 USD | NT$1.99B 63.28M USD | 27.27 | NT$2.50 0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$29.02K 922.25 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$1.98B 62.82M USD | NT$24.64K 782.82 USD | NT$47.45 1.51 USD | NT$47.45 1.51 USD | NT$1.98B 62.82M USD | 0 | -NT$0.78 -0.02 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$103.03K 3.27K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.90 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.00 2.03 USD |
-1.69
|
NT$1.97B 62.54M USD | NT$39.58K 1.26K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.97B 62.54M USD | 41.02 | NT$1.56 0.05 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.40 2.49 USD |
-0.76
|
NT$1.96B 62.28M USD | NT$10.22K 324.84 USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$1.96B 62.28M USD | 10.02 | NT$7.82 0.25 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
+3.28
|
NT$1.95B 61.99M USD | NT$181.97K 5.78K USD | NT$42.20 1.34 USD | NT$45.65 1.45 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$1.94B 61.62M USD | NT$13.30K 422.61 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$1.94B 61.62M USD | 13.95 | NT$3.62 0.12 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$1.92B 60.86M USD | NT$3.00K 95.33 USD | NT$45.15 1.43 USD | NT$45.75 1.45 USD | NT$1.92B 60.86M USD | 20.33 | NT$2.22 0.07 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$8.07K 256.49 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$1.88B 59.65M USD | NT$60.02K 1.91K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+3.45
|
NT$1.87B 59.38M USD | NT$49.60K 1.58K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$1.87B 59.28M USD | NT$26.89K 854.28 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$1.86B 59.12M USD | NT$39.43K 1.25K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$1.84B 58.38M USD | NT$10.93K 347.43 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.71 | NT$5.70 0.18 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.60 2.69 USD |
+0.36
|
NT$1.82B 57.96M USD | NT$30.03K 954.05 USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$1.82B 57.96M USD | 27.37 | NT$3.09 0.1 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$1.81B 57.37M USD | NT$108.20K 3.44K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.81B 57.37M USD | 113.46 | NT$0.13 0.004 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$16.30K 518.03 USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$1.78B 56.4M USD | NT$129.00K 4.1K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.78B 56.4M USD | 7.83 | NT$3.46 0.11 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.77B 56.37M USD | NT$141.05K 4.48K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.77B 56.37M USD | 10.90 | NT$2.72 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.45 0.81 USD |
-0.78
|
NT$1.76B 55.95M USD | NT$11.10K 352.74 USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.76B 55.95M USD | 0 | -NT$0.15 -0.004 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$67.08K 2.13K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$1.74B 55.27M USD | NT$14.33K 455.4 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.74B 55.27M USD | 19.25 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$22.31K 708.87 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.71B 54.39M USD | 19.10 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$2.51K 79.66 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$1.69B 53.61M USD | NT$4.47K 141.88 USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$1.69B 53.61M USD | 24.84 | NT$3.16 0.1 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.90 2 USD |
-1.1
|
NT$1.69B 53.58M USD | NT$30.10K 956.28 USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.58M USD | 8.80 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
+0.13
|
NT$1.68B 53.53M USD | NT$12.38K 393.25 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.46
|
NT$1.68B 53.44M USD | NT$62.58K 1.99K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$1.68B 53.44M USD | 16.27 | NT$3.41 0.11 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$1.67B 53.1M USD | NT$56.58K 1.8K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.90 2.48 USD |
+4.56
|
NT$1.63B 51.74M USD | NT$4.25K 135.11 USD | NT$74.50 2.37 USD | NT$77.90 2.48 USD | NT$1.63B 51.74M USD | 18.63 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.30 1.09 USD |
-1.29
|
NT$1.63B 51.65M USD | NT$4.20K 133.46 USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$1.63B 51.65M USD | 63.51 | NT$0.54 0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$1.62B 51.48M USD | NT$57.63K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$1.61B 51.2M USD | NT$15.98K 507.8 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$45.80 1.46 USD |
-0.65
|
NT$1.59B 50.4M USD | NT$3.08K 97.71 USD | NT$45.80 1.46 USD | NT$45.80 1.46 USD | NT$1.59B 50.4M USD | 9.68 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.30 1.19 USD |
+0.95
|
NT$1.57B 49.78M USD | NT$22.22K 706.14 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.57B 49.78M USD | 26.64 | NT$1.40 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.55B 49.11M USD | NT$42.55K 1.35K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$98.42K 3.13K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.52B 48.43M USD | NT$25.07K 796.7 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.52B 48.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.15 0.83 USD |
-1.69
|
NT$1.52B 48.15M USD | NT$35.12K 1.12K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$1.52B 48.15M USD | 113.69 | NT$0.23 0.007 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$2.20K 69.94 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$84.00 2.67 USD |
-0.96
|
NT$1.49B 47.34M USD | NT$12.00K 381.3 USD | NT$82.70 2.63 USD | NT$86.40 2.75 USD | NT$1.49B 47.34M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-2
|
NT$1.48B 47.05M USD | NT$6.01K 190.97 USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.65 0.94 USD |
-4.35
|
NT$1.48B 46.89M USD | NT$21.01K 667.54 USD | NT$29.55 0.94 USD | NT$31.10 0.99 USD | NT$1.48B 46.89M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.47B 46.66M USD | NT$33.89K 1.08K USD | NT$36.15 1.15 USD | NT$36.40 1.16 USD | NT$1.47B 46.66M USD | 6.57 | NT$5.52 0.18 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$41.50 1.32 USD |
+5.33
|
NT$1.47B 46.59M USD | NT$135.99K 4.32K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$1.47B 46.59M USD | 1037.50 | NT$0.04 0.001 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$1.45B 46.15M USD | NT$21.00K 667.31 USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$1.45B 46.15M USD | 16.27 | NT$3.68 0.12 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.40 2.21 USD |
+0.29
|
NT$1.42B 45.18M USD | NT$12.24K 388.96 USD | NT$66.70 2.12 USD | NT$69.50 2.21 USD | NT$1.42B 45.18M USD | 30.43 | NT$2.28 0.07 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.35 0.74 USD |
-2.71
|
NT$1.42B 44.99M USD | NT$24.81K 788.31 USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.42B 44.99M USD | 389.16 | NT$0.06 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.85 0.73 USD |
-1.72
|
NT$1.39B 44.32M USD | NT$135.14K 4.29K USD | NT$20.95 0.67 USD | NT$24.10 0.77 USD | NT$1.39B 44.32M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.39B 44.17M USD | NT$26.62K 845.95 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.40 1.06 USD |
+1.21
|
NT$1.38B 44M USD | NT$19.19K 609.86 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.38B 44M USD | 47.71 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$1.38B 43.93M USD | NT$23.03K 731.72 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.37B 43.48M USD | NT$7.29K 231.74 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$1.37B 43.42M USD | NT$38.00K 1.21K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$1.36B 43.22M USD | NT$47.37K 1.51K USD | NT$27.10 0.86 USD | NT$27.25 0.87 USD | NT$1.36B 43.22M USD | 27.65 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$19.43K 617.3 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$1.34B 42.59M USD | NT$6.01K 190.81 USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$1.34B 42.59M USD | 18.98 | NT$2.12 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.95 1.33 USD |
+0.6
|
NT$1.33B 42.15M USD | NT$7.00K 222.43 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.33B 42.15M USD | 20.97 | NT$2.00 0.06 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$1.32B 41.93M USD | NT$9.00K 285.98 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.93M USD | 9.47 | NT$3.17 0.1 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.05 1.05 USD |
-1.59
|
NT$1.31B 41.71M USD | NT$5.03K 159.83 USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.31B 41.71M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$1.31B 41.59M USD | NT$19.67K 624.92 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.31B 41.59M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$1.29B 41.13M USD | NT$3.04K 96.53 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.29B 41.13M USD | 21.21 | NT$2.38 0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.95 0.63 USD |
-4.76
|
NT$1.28B 40.73M USD | NT$171.17K 5.44K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$1.28B 40.73M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$77.31K 2.46K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$7.16K 227.54 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$32.80 1.04 USD |
-1.2
|
NT$1.25B 39.8M USD | NT$5.16K 164.06 USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$1.25B 39.8M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.25B 39.75M USD | NT$14.04K 446.13 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+0.74
|
NT$1.25B 39.66M USD | NT$15.13K 480.82 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.00 1.4 USD |
-4.24
|
NT$1.24B 39.43M USD | NT$44.63K 1.42K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.24B 39.43M USD | 16.79 | NT$2.62 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||