Result Page 8 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$6.10K 193.96 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$2.31B 73.4M USD | NT$33.05K 1.05K USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.50 1.22 USD |
+2.67
|
NT$2.31B 73.4M USD | NT$6.02K 191.13 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.31B 73.4M USD | 11.70 | NT$3.29 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.35 0.71 USD |
+6.43
|
NT$2.28B 72.51M USD | NT$45.01K 1.43K USD | NT$20.50 0.65 USD | NT$22.35 0.71 USD | NT$2.28B 72.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$151.00 4.8 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.70 1.67 USD |
-0.38
|
NT$2.23B 70.87M USD | NT$15.47K 491.44 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.23B 70.87M USD | 14.47 | NT$3.64 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$2.22B 70.41M USD | NT$21.19K 673.29 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$73.50 2.34 USD |
+0.96
|
NT$2.21B 70.34M USD | NT$23.39K 743.13 USD | NT$72.70 2.31 USD | NT$74.60 2.37 USD | NT$2.21B 70.34M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$2.18B 69.22M USD | NT$18.03K 573 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.25 1.09 USD |
-1.01
|
NT$2.18B 69.13M USD | NT$90.18K 2.87K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$2.18B 69.13M USD | 30.85 | NT$1.11 0.04 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$2.15B 68.18M USD | NT$64.79K 2.06K USD | NT$50.90 1.62 USD | NT$53.70 1.71 USD | NT$2.15B 68.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$2.12B 67.23M USD | NT$49.25K 1.56K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.12B 67.23M USD | 36.86 | NT$0.51 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.15 1.53 USD |
-0.21
|
NT$2.10B 66.62M USD | NT$3.00K 95.33 USD | NT$48.15 1.53 USD | NT$48.20 1.53 USD | NT$2.10B 66.62M USD | 11.91 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$2.08B 66.23M USD | NT$18.00K 571.96 USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$2.08B 66.23M USD | 21.19 | NT$1.30 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
+1.43
|
NT$2.07B 65.89M USD | NT$7.00K 222.43 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-0.42
|
NT$2.06B 65.41M USD | NT$5.00K 158.88 USD | NT$71.60 2.28 USD | NT$71.80 2.28 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$17.58K 558.67 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.14K 640.02 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.03B 64.35M USD | NT$16.20K 514.82 USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.50 1 USD |
+1.78
|
NT$2.01B 63.78M USD | NT$3.73K 118.52 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$2.01B 63.78M USD | 14.44 | NT$2.18 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$57.00 1.81 USD |
+0.53
|
NT$2.01B 63.75M USD | NT$62.04K 1.97K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$1.98B 62.76M USD | NT$2.39K 75.97 USD | NT$79.00 2.51 USD | NT$79.00 2.51 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.20 1.63 USD |
-3.57
|
NT$1.97B 62.47M USD | NT$38.33K 1.22K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.97B 62.47M USD | 14.14 | NT$3.62 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$1.94B 61.75M USD | NT$2.01K 63.74 USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$1.94B 61.75M USD | 2370.00 | NT$0.02 0.0006 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$10.00 0.32 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$546.00 17.35 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$110.00 3.5 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$25.00K 794.38 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.30 0.49 USD |
+6.62
|
NT$1.87B 59.51M USD | NT$344.89K 10.96K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.87B 59.51M USD | 117.69 | NT$0.13 0.004 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.80 1.96 USD |
+1.64
|
NT$1.87B 59.51M USD | NT$41.82K 1.33K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.51M USD | 18.12 | NT$3.41 0.11 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$27.47K 872.8 USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$1.83B 58.03M USD | NT$28.01K 890.06 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.83B 58.03M USD | 12.68 | NT$3.82 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$5.00K 158.88 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.00 2.67 USD |
-1.18
|
NT$1.81B 57.55M USD | NT$10.23K 325 USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$1.81B 57.55M USD | 27.18 | NT$3.09 0.1 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$1.79B 56.85M USD | NT$7.24K 229.89 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.20 0.96 USD |
-6.65
|
NT$1.77B 56.3M USD | NT$35.02K 1.11K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.77B 56.3M USD | 19.61 | NT$1.54 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$183.34K 5.83K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$10.82K 343.78 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$1.76B 55.9M USD | NT$87.38K 2.78K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.76B 55.9M USD | 12.03 | NT$1.52 0.05 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$1.75B 55.68M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$23.02K 731.47 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$14.00K 444.89 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$13.92K 442.28 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.68B 53.24M USD | NT$11.00K 349.53 USD | NT$62.10 1.97 USD | NT$62.50 1.99 USD | NT$1.68B 53.24M USD | 8.75 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.66B 52.68M USD | NT$51.00K 1.62K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.68M USD | 21.25 | NT$1.75 0.06 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$1.65B 52.55M USD | NT$3.34K 106.19 USD | NT$34.90 1.11 USD | NT$34.90 1.11 USD | NT$1.65B 52.55M USD | 64.62 | NT$0.54 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$15.91K 505.54 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$1.64B 52.11M USD | NT$3.02K 95.8 USD | NT$76.30 2.42 USD | NT$76.40 2.43 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.80 2.89 USD |
-4.02
|
NT$1.63B 51.94M USD | NT$100.00 3.18 USD | NT$90.80 2.89 USD | NT$90.80 2.89 USD | NT$1.63B 51.94M USD | 33.50 | NT$2.71 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$1.63B 51.65M USD | NT$20.94K 665.34 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.60B 50.99M USD | NT$258.28K 8.21K USD | NT$15.10 0.48 USD | NT$15.75 0.5 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.58B 50.23M USD | NT$62.17K 1.98K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.58B 50.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$88.90 2.82 USD |
-0.11
|
NT$1.58B 50.1M USD | NT$22.10K 702.23 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$1.58B 50.1M USD | 0 | -NT$1.31 -0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$1.55B 49.26M USD | NT$2.08K 66 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.55B 49.26M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.53B 48.59M USD | NT$24.77K 786.95 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.52B 48.17M USD | NT$45.12K 1.43K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.17M USD | 16.87 | NT$2.67 0.08 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.50B 47.78M USD | NT$3.03K 96.34 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$1.50B 47.58M USD | NT$16.00K 508.4 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.50B 47.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.05 0.8 USD |
+1.84
|
NT$1.49B 47.5M USD | NT$30.51K 969.5 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$1.49B 47.3M USD | NT$17.03K 541.16 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.3M USD | 16.68 | NT$3.68 0.12 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$1.47B 46.68M USD | NT$12.46K 395.89 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$1.46B 46.38M USD | NT$8.00K 254.33 USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.46B 46.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$35.10 1.12 USD |
+2.18
|
NT$1.46B 46.24M USD | NT$7.05K 224.05 USD | NT$34.90 1.11 USD | NT$35.10 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$1.45B 46.16M USD | NT$4.01K 127.29 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$1.45B 45.96M USD | NT$2.03K 64.54 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$1.44B 45.76M USD | NT$14.79K 470.05 USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.09K 98.06 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$1.40B 44.37M USD | NT$33.08K 1.05K USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.40B 44.37M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.38B 43.7M USD | NT$38.66K 1.23K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.7M USD | 27.95 | NT$0.98 0.03 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$1.37B 43.6M USD | NT$22.16K 704.01 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$1.37B 43.46M USD | NT$47.37K 1.51K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$1.37B 43.42M USD | NT$32.20K 1.02K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$65.50 2.08 USD |
+2.18
|
NT$1.34B 42.64M USD | NT$2.15K 68.38 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$1.34B 42.64M USD | 28.72 | NT$2.28 0.07 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
0
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$6.14K 195.16 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$1.00K 31.78 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$1.33B 42.27M USD | NT$349.31K 11.1K USD | NT$34.80 1.11 USD | NT$38.05 1.21 USD | NT$1.33B 42.27M USD | 0 | -NT$0.32 -0.01 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$1.33B 42.22M USD | NT$27.04K 859.2 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.22
|
NT$1.31B 41.65M USD | NT$9.29K 295.03 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$34.10 1.08 USD |
0
|
NT$1.30B 41.38M USD | NT$45.00K 1.43K USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$1.30B 41.38M USD | 0 | -NT$1.32 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$235.56K 7.48K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.27B 40.48M USD | NT$1.00K 31.78 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.27B 40.48M USD | 16.63 | NT$2.11 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$17.41K 553.33 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$1.45K 46.2 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.15 1.09 USD |
-0.15
|
NT$1.25B 39.7M USD | NT$99.61K 3.17K USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.25B 39.7M USD | 10.54 | NT$3.24 0.1 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$1.79K 56.85 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||