$2.26T
Total marketcap
$79.01B
Total volume
BTC 56.29%     ETH 8.93%
Dominance

Result Page 8 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
Taipei Exchange (1038)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Optivision Technology, Inc. 3666.TWO TW NT$26.15 0.83 USD
0
NT$2.34B 74.39M USD NT$6.10K 193.96 USD NT$26.00 0.83 USD NT$26.20 0.83 USD NT$2.34B 74.39M USD 0 -NT$3.45 -0.1 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.00 2.1 USD
+0.15
NT$2.31B 73.4M USD NT$33.05K 1.05K USD NT$65.90 2.09 USD NT$67.10 2.13 USD NT$2.31B 73.4M USD 10.50 NT$6.28 0.2 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$38.50 1.22 USD
+2.67
NT$2.31B 73.4M USD NT$6.02K 191.13 USD NT$37.45 1.19 USD NT$38.50 1.22 USD NT$2.31B 73.4M USD 11.70 NT$3.29 0.1 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
tw Enrestec Inc. 7507.TWO TW NT$22.35 0.71 USD
+6.43
NT$2.28B 72.51M USD NT$45.01K 1.43K USD NT$20.50 0.65 USD NT$22.35 0.71 USD NT$2.28B 72.51M USD 0 -NT$0.55 -0.01 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$84.50 2.69 USD
+3.05
NT$2.23B 70.91M USD NT$151.00 4.8 USD NT$84.50 2.69 USD NT$84.50 2.69 USD NT$2.23B 70.91M USD 26.91 NT$3.14 0.1 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$52.70 1.67 USD
-0.38
NT$2.23B 70.87M USD NT$15.47K 491.44 USD NT$52.70 1.67 USD NT$53.60 1.7 USD NT$2.23B 70.87M USD 14.47 NT$3.64 0.12 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.60 0.88 USD
0
NT$2.22B 70.41M USD NT$21.19K 673.29 USD NT$27.55 0.88 USD NT$27.60 0.88 USD NT$2.22B 70.41M USD 11.54 NT$2.39 0.08 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$73.50 2.34 USD
+0.96
NT$2.21B 70.34M USD NT$23.39K 743.13 USD NT$72.70 2.31 USD NT$74.60 2.37 USD NT$2.21B 70.34M USD 17.75 NT$4.14 0.13 USD
tw Taiwan Auto-Design Co. 6791.TWO TW NT$104.50 3.32 USD
+1.95
NT$2.18B 69.22M USD NT$18.03K 573 USD NT$102.50 3.26 USD NT$104.50 3.32 USD NT$2.18B 69.22M USD 25.12 NT$4.16 0.13 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$34.25 1.09 USD
-1.01
NT$2.18B 69.13M USD NT$90.18K 2.87K USD NT$33.40 1.06 USD NT$34.65 1.1 USD NT$2.18B 69.13M USD 30.85 NT$1.11 0.04 USD
tw Great Computer Corp. 8047.TWO TW NT$51.50 1.64 USD
-1.53
NT$2.15B 68.18M USD NT$64.79K 2.06K USD NT$50.90 1.62 USD NT$53.70 1.71 USD NT$2.15B 68.18M USD 0 -NT$0.78 -0.02 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$72.50 2.3 USD
-0.55
NT$2.12B 67.41M USD NT$14.14K 449.43 USD NT$71.40 2.27 USD NT$75.60 2.4 USD NT$2.12B 67.41M USD 26.36 NT$2.75 0.09 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$18.80 0.6 USD
+0.8
NT$2.12B 67.23M USD NT$49.25K 1.56K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.12B 67.23M USD 36.86 NT$0.51 0.02 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$48.15 1.53 USD
-0.21
NT$2.10B 66.62M USD NT$3.00K 95.33 USD NT$48.15 1.53 USD NT$48.20 1.53 USD NT$2.10B 66.62M USD 11.91 NT$4.04 0.13 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.55 0.88 USD
+2.04
NT$2.08B 66.23M USD NT$18.00K 571.96 USD NT$27.10 0.86 USD NT$27.80 0.88 USD NT$2.08B 66.23M USD 21.19 NT$1.30 0.04 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.00 1.02 USD
+1.43
NT$2.07B 65.89M USD NT$7.00K 222.43 USD NT$31.55 1 USD NT$32.00 1.02 USD NT$2.07B 65.89M USD 76.19 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$71.60 2.28 USD
-0.42
NT$2.06B 65.41M USD NT$5.00K 158.88 USD NT$71.60 2.28 USD NT$71.80 2.28 USD NT$2.06B 65.41M USD 10.63 NT$6.73 0.21 USD
tw Dynamic Medical Technologies Inc. 4138.TWO TW NT$51.20 1.63 USD
0
NT$2.04B 64.96M USD NT$17.58K 558.67 USD NT$51.20 1.63 USD NT$51.50 1.64 USD NT$2.04B 64.96M USD 13.50 NT$3.79 0.12 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$69.50 2.21 USD
+2.36
NT$2.03B 64.49M USD NT$20.14K 640.02 USD NT$64.80 2.06 USD NT$69.50 2.21 USD NT$2.03B 64.49M USD 27.80 NT$2.50 0.08 USD
tw Huikwang Corporation 6508.TWO TW NT$23.40 0.74 USD
0
NT$2.03B 64.35M USD NT$16.20K 514.82 USD NT$23.30 0.74 USD NT$23.40 0.74 USD NT$2.03B 64.35M USD 86.66 NT$0.27 0.008 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.50 1 USD
+1.78
NT$2.01B 63.78M USD NT$3.73K 118.52 USD NT$31.00 0.99 USD NT$31.50 1 USD NT$2.01B 63.78M USD 14.44 NT$2.18 0.07 USD
tw WFE Technology Corporation 6474.TWO TW NT$38.20 1.21 USD
+0.66
NT$2.01B 63.76M USD NT$21.00K 667.28 USD NT$37.95 1.21 USD NT$38.70 1.23 USD NT$2.01B 63.76M USD 11.10 NT$3.44 0.11 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$57.00 1.81 USD
+0.53
NT$2.01B 63.75M USD NT$62.04K 1.97K USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$2.01B 63.75M USD 14.61 NT$3.90 0.12 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.00 2.51 USD
+0.51
NT$1.98B 62.76M USD NT$2.39K 75.97 USD NT$79.00 2.51 USD NT$79.00 2.51 USD NT$1.98B 62.76M USD 10.10 NT$7.82 0.25 USD
tw TSH Biopharm Corporation Limited 8432.TWO TW NT$51.20 1.63 USD
-3.57
NT$1.97B 62.47M USD NT$38.33K 1.22K USD NT$50.70 1.61 USD NT$51.30 1.63 USD NT$1.97B 62.47M USD 14.14 NT$3.62 0.12 USD
tw Partner Tech Corp. 3097.TWO TW NT$25.90 0.82 USD
0
NT$1.94B 61.79M USD NT$1.00 0.03 USD NT$25.90 0.82 USD NT$25.90 0.82 USD NT$1.94B 61.79M USD 35.00 NT$0.74 0.02 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$47.40 1.51 USD
+0.21
NT$1.94B 61.75M USD NT$2.01K 63.74 USD NT$47.40 1.51 USD NT$47.60 1.51 USD NT$1.94B 61.75M USD 2370.00 NT$0.02 0.0006 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$20.20 0.64 USD
0
NT$1.93B 61.42M USD NT$18.05K 573.64 USD NT$20.00 0.64 USD NT$20.40 0.65 USD NT$1.93B 61.42M USD 0 -NT$0.40 -0.01 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$59.60 1.89 USD
0
NT$1.93B 61.34M USD NT$10.00 0.32 USD NT$58.40 1.86 USD NT$59.60 1.89 USD NT$1.93B 61.34M USD 24.32 NT$2.45 0.08 USD
tw Litemax Electronics Inc. 4995.TWO TW NT$44.75 1.42 USD
0
NT$1.90B 60.32M USD NT$546.00 17.35 USD NT$44.35 1.41 USD NT$45.55 1.45 USD NT$1.90B 60.32M USD 20.15 NT$2.22 0.07 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$49.90 1.59 USD
0
NT$1.88B 59.82M USD NT$110.00 3.5 USD NT$49.90 1.59 USD NT$49.95 1.59 USD NT$1.88B 59.82M USD 0 -NT$2.88 -0.09 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$28.00 0.89 USD
-1.41
NT$1.88B 59.76M USD NT$25.00K 794.38 USD NT$27.90 0.89 USD NT$28.00 0.89 USD NT$1.88B 59.76M USD 233.33 NT$0.12 0.003 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.30 0.49 USD
+6.62
NT$1.87B 59.51M USD NT$344.89K 10.96K USD NT$14.70 0.47 USD NT$15.75 0.5 USD NT$1.87B 59.51M USD 117.69 NT$0.13 0.004 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$61.80 1.96 USD
+1.64
NT$1.87B 59.51M USD NT$41.82K 1.33K USD NT$61.00 1.94 USD NT$62.40 1.98 USD NT$1.87B 59.51M USD 18.12 NT$3.41 0.11 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$12.00 0.38 USD
+5.73
NT$1.87B 59.38M USD NT$27.47K 872.8 USD NT$11.30 0.36 USD NT$12.00 0.38 USD NT$1.87B 59.38M USD 11.53 NT$1.04 0.03 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.45 1.54 USD
+0.31
NT$1.83B 58.03M USD NT$28.01K 890.06 USD NT$48.35 1.54 USD NT$49.00 1.56 USD NT$1.83B 58.03M USD 12.68 NT$3.82 0.12 USD
tw Crystalvue Medical Corporation 6527.TWO TW NT$71.50 2.27 USD
0
NT$1.81B 57.58M USD NT$5.00K 158.88 USD NT$71.50 2.27 USD NT$71.50 2.27 USD NT$1.81B 57.58M USD 12.54 NT$5.70 0.18 USD
tw M-POWER INFORMATION Co., LTD. 6874.TWO TW NT$84.00 2.67 USD
-1.18
NT$1.81B 57.55M USD NT$10.23K 325 USD NT$84.00 2.67 USD NT$86.50 2.75 USD NT$1.81B 57.55M USD 27.18 NT$3.09 0.1 USD
tw Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO TW NT$29.90 0.95 USD
+0.34
NT$1.79B 56.85M USD NT$7.24K 229.89 USD NT$29.80 0.95 USD NT$29.90 0.95 USD NT$1.79B 56.85M USD 10.99 NT$2.72 0.09 USD
tw DIVA Laboratories, Ltd. 4153.TWO TW NT$30.20 0.96 USD
-6.65
NT$1.77B 56.3M USD NT$35.02K 1.11K USD NT$29.50 0.94 USD NT$30.20 0.96 USD NT$1.77B 56.3M USD 19.61 NT$1.54 0.05 USD
tw Microtips Technology Inc. 3285.TWO TW NT$41.40 1.32 USD
+9.96
NT$1.77B 56.22M USD NT$183.34K 5.83K USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$1.77B 56.22M USD 59.14 NT$0.70 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.40 0.93 USD
+0.51
NT$1.77B 56.1M USD NT$10.82K 343.78 USD NT$28.60 0.91 USD NT$29.40 0.93 USD NT$1.77B 56.1M USD 10.06 NT$2.92 0.09 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.30 0.58 USD
+0.55
NT$1.76B 55.9M USD NT$87.38K 2.78K USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$1.76B 55.9M USD 12.03 NT$1.52 0.05 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$26.75 0.85 USD
0
NT$1.75B 55.68M USD NT$100.00 3.18 USD NT$25.30 0.8 USD NT$27.00 0.86 USD NT$1.75B 55.68M USD 7.73 NT$3.46 0.11 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$14.10 0.45 USD
+0.71
NT$1.73B 54.97M USD NT$23.02K 731.47 USD NT$14.10 0.45 USD NT$14.20 0.45 USD NT$1.73B 54.97M USD 19.31 NT$0.73 0.02 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$24.80 0.79 USD
-0.6
NT$1.72B 54.52M USD NT$14.00K 444.89 USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$1.72B 54.52M USD 0 -NT$0.15 -0.004 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.45 0.75 USD
+1.08
NT$1.69B 53.67M USD NT$13.92K 442.28 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$1.69B 53.67M USD 0 -NT$0.84 -0.02 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.20 1.79 USD
+0.9
NT$1.69B 53.57M USD NT$3.00K 95.36 USD NT$54.90 1.74 USD NT$56.20 1.79 USD NT$1.69B 53.57M USD 0 -NT$13.09 -0.4 USD
tw Medical Imaging Corporation 6637.TWO TW NT$62.50 1.99 USD
+0.81
NT$1.68B 53.24M USD NT$11.00K 349.53 USD NT$62.10 1.97 USD NT$62.50 1.99 USD NT$1.68B 53.24M USD 8.75 NT$7.14 0.23 USD
tw BenQ Medical Technology Corporation 4116.TWO TW NT$37.20 1.18 USD
+0.54
NT$1.66B 52.68M USD NT$51.00K 1.62K USD NT$37.15 1.18 USD NT$37.35 1.19 USD NT$1.66B 52.68M USD 21.25 NT$1.75 0.06 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$34.90 1.11 USD
-0.57
NT$1.65B 52.55M USD NT$3.34K 106.19 USD NT$34.90 1.11 USD NT$34.90 1.11 USD NT$1.65B 52.55M USD 64.62 NT$0.54 0.02 USD
tw Provision Information Co.,Ltd. 6590.TWO TW NT$66.00 2.1 USD
-0.3
NT$1.65B 52.35M USD NT$15.91K 505.54 USD NT$66.00 2.1 USD NT$66.30 2.11 USD NT$1.65B 52.35M USD 12.96 NT$5.09 0.16 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$76.30 2.42 USD
0
NT$1.64B 52.11M USD NT$3.02K 95.8 USD NT$76.30 2.42 USD NT$76.40 2.43 USD NT$1.64B 52.11M USD 24.14 NT$3.16 0.1 USD
tw Hyweb Technology Co., Ltd. 5212.TWO TW NT$47.20 1.5 USD
0
NT$1.63B 51.94M USD NT$24.16K 767.56 USD NT$46.60 1.48 USD NT$47.80 1.52 USD NT$1.63B 51.94M USD 9.97 NT$4.73 0.15 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$90.80 2.89 USD
-4.02
NT$1.63B 51.94M USD NT$100.00 3.18 USD NT$90.80 2.89 USD NT$90.80 2.89 USD NT$1.63B 51.94M USD 33.50 NT$2.71 0.09 USD
tw Taiwan Biomaterial Co., Ltd. 6649.TWO TW NT$38.85 1.23 USD
-0.13
NT$1.63B 51.85M USD NT$2.00K 63.55 USD NT$38.85 1.23 USD NT$38.85 1.23 USD NT$1.63B 51.85M USD 27.75 NT$1.40 0.04 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$23.00 0.73 USD
+0.88
NT$1.63B 51.65M USD NT$20.94K 665.34 USD NT$22.80 0.72 USD NT$23.00 0.73 USD NT$1.63B 51.65M USD 8.77 NT$2.62 0.08 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.30 0.49 USD
+0.66
NT$1.60B 50.99M USD NT$258.28K 8.21K USD NT$15.10 0.48 USD NT$15.75 0.5 USD NT$1.60B 50.99M USD 38.25 NT$0.40 0.01 USD
tw TaiRx, Inc. 6580.TWO TW NT$14.10 0.45 USD
+0.71
NT$1.58B 50.23M USD NT$62.17K 1.98K USD NT$14.00 0.44 USD NT$14.50 0.46 USD NT$1.58B 50.23M USD 0 -NT$2.00 -0.06 USD
tw GOMAJI Corp., LTD 8472.TWO TW NT$88.90 2.82 USD
-0.11
NT$1.58B 50.1M USD NT$22.10K 702.23 USD NT$88.80 2.82 USD NT$90.40 2.87 USD NT$1.58B 50.1M USD 0 -NT$1.31 -0.04 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$25.40 0.81 USD
+3.04
NT$1.55B 49.26M USD NT$2.08K 66 USD NT$25.40 0.81 USD NT$25.50 0.81 USD NT$1.55B 49.26M USD 0 -NT$1.16 -0.03 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$31.00 0.99 USD
0
NT$1.54B 49.02M USD NT$1.00 0.03 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$1.54B 49.02M USD 0 -NT$0.38 -0.01 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$37.80 1.2 USD
0
NT$1.53B 48.59M USD NT$24.77K 786.95 USD NT$37.80 1.2 USD NT$38.00 1.21 USD NT$1.53B 48.59M USD 6.84 NT$5.52 0.18 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$45.05 1.43 USD
+0.11
NT$1.52B 48.17M USD NT$45.12K 1.43K USD NT$44.70 1.42 USD NT$47.00 1.49 USD NT$1.52B 48.17M USD 16.87 NT$2.67 0.08 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$43.00 1.37 USD
-0.46
NT$1.50B 47.78M USD NT$3.03K 96.34 USD NT$42.60 1.35 USD NT$43.00 1.37 USD NT$1.50B 47.78M USD 37.06 NT$1.16 0.04 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$37.70 1.2 USD
+3.29
NT$1.50B 47.58M USD NT$16.00K 508.4 USD NT$36.00 1.14 USD NT$38.25 1.22 USD NT$1.50B 47.58M USD 0 -NT$0.78 -0.02 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.05 0.8 USD
+1.84
NT$1.49B 47.5M USD NT$30.51K 969.5 USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$1.49B 47.5M USD 0 -NT$1.14 -0.03 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$61.40 1.95 USD
-1.76
NT$1.49B 47.3M USD NT$17.03K 541.16 USD NT$60.90 1.94 USD NT$62.50 1.99 USD NT$1.49B 47.3M USD 16.68 NT$3.68 0.12 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$25.35 0.81 USD
+1.4
NT$1.47B 46.68M USD NT$12.46K 395.89 USD NT$25.00 0.79 USD NT$25.35 0.81 USD NT$1.47B 46.68M USD 110.21 NT$0.23 0.007 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.75 0.5 USD
0
NT$1.46B 46.38M USD NT$8.00K 254.33 USD NT$15.20 0.48 USD NT$15.75 0.5 USD NT$1.46B 46.38M USD 0 -NT$1.08 -0.03 USD
tw GeneFerm Biotechnology Co., Ltd. 1796.TWO TW NT$35.10 1.12 USD
+2.18
NT$1.46B 46.24M USD NT$7.05K 224.05 USD NT$34.90 1.11 USD NT$35.10 1.12 USD NT$1.46B 46.24M USD 50.14 NT$0.70 0.02 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$69.50 2.21 USD
+0.29
NT$1.45B 46.16M USD NT$4.01K 127.29 USD NT$69.00 2.19 USD NT$69.50 2.21 USD NT$1.45B 46.16M USD 16.62 NT$4.18 0.13 USD
tw Acer Medical Inc. 6857.TWO TW NT$95.00 3.02 USD
-1.04
NT$1.45B 45.96M USD NT$2.03K 64.54 USD NT$95.00 3.02 USD NT$95.00 3.02 USD NT$1.45B 45.96M USD 0 -NT$1.95 -0.06 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
+0.64
NT$1.44B 45.76M USD NT$14.79K 470.05 USD NT$23.30 0.74 USD NT$23.80 0.76 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.00 0.73 USD
0
NT$1.41B 44.71M USD NT$3.09K 98.06 USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$1.41B 44.71M USD 79.31 NT$0.29 0.009 USD
tw Buima Group Inc. 5543.TWO TW NT$29.90 0.95 USD
+1.01
NT$1.40B 44.37M USD NT$33.08K 1.05K USD NT$29.85 0.95 USD NT$31.00 0.99 USD NT$1.40B 44.37M USD 0 -NT$2.52 -0.08 USD
tw Scan-D Corporation 6195.TWO TW NT$27.40 0.87 USD
-0.36
NT$1.38B 43.7M USD NT$38.66K 1.23K USD NT$27.40 0.87 USD NT$27.60 0.88 USD NT$1.38B 43.7M USD 27.95 NT$0.98 0.03 USD
tw Arich Enterprise Co., Ltd. 4173.TWO TW NT$18.40 0.58 USD
+1.38
NT$1.37B 43.6M USD NT$22.16K 704.01 USD NT$18.30 0.58 USD NT$18.65 0.59 USD NT$1.37B 43.6M USD 15.86 NT$1.16 0.04 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$16.25 0.52 USD
+0.93
NT$1.37B 43.46M USD NT$47.37K 1.51K USD NT$15.80 0.5 USD NT$16.85 0.54 USD NT$1.37B 43.46M USD 0 -NT$0.31 -0.009 USD
tw Bioptik Technology Incorporation 4161.TWO TW NT$22.85 0.73 USD
+0.22
NT$1.37B 43.42M USD NT$32.20K 1.02K USD NT$22.80 0.72 USD NT$23.20 0.74 USD NT$1.37B 43.42M USD 18.88 NT$1.21 0.04 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$48.35 1.54 USD
+1.26
NT$1.36B 43.32M USD NT$1.00K 31.78 USD NT$48.35 1.54 USD NT$48.35 1.54 USD NT$1.36B 43.32M USD 18.45 NT$2.62 0.08 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$65.50 2.08 USD
+2.18
NT$1.34B 42.64M USD NT$2.15K 68.38 USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$1.34B 42.64M USD 28.72 NT$2.28 0.07 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$59.40 1.89 USD
0
NT$1.34B 42.47M USD NT$16.02K 509.04 USD NT$58.70 1.87 USD NT$59.40 1.89 USD NT$1.34B 42.47M USD 12.77 NT$4.65 0.15 USD
tw Genie Networks Limited 8298.TWO TW NT$52.00 1.65 USD
+4
NT$1.33B 42.35M USD NT$6.14K 195.16 USD NT$50.00 1.59 USD NT$52.00 1.65 USD NT$1.33B 42.35M USD 21.84 NT$2.38 0.08 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$55.60 1.77 USD
0
NT$1.33B 42.32M USD NT$1.00K 31.78 USD NT$55.60 1.77 USD NT$55.60 1.77 USD NT$1.33B 42.32M USD 0 -NT$0.29 -0.009 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$35.20 1.12 USD
-0.42
NT$1.33B 42.27M USD NT$349.31K 11.1K USD NT$34.80 1.11 USD NT$38.05 1.21 USD NT$1.33B 42.27M USD 0 -NT$0.32 -0.01 USD
tw JDV Control Valves Co., Ltd. 6843.TWO TW NT$39.90 1.27 USD
-2.68
NT$1.33B 42.22M USD NT$27.04K 859.2 USD NT$39.90 1.27 USD NT$41.00 1.3 USD NT$1.33B 42.22M USD 18.82 NT$2.12 0.07 USD
tw Juic International Corporation 6114.TWO TW NT$29.85 0.95 USD
+2.22
NT$1.31B 41.65M USD NT$9.29K 295.03 USD NT$29.80 0.95 USD NT$30.00 0.95 USD NT$1.31B 41.65M USD 9.41 NT$3.17 0.1 USD
tw LeadSun Greentech Corporation 8087.TWO TW NT$34.10 1.08 USD
0
NT$1.30B 41.38M USD NT$45.00K 1.43K USD NT$33.00 1.05 USD NT$34.25 1.09 USD NT$1.30B 41.38M USD 0 -NT$1.32 -0.04 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$235.56K 7.48K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
tw Lagis Enterprise Co., Ltd. 6730.TWO TW NT$35.10 1.12 USD
-2.23
NT$1.27B 40.48M USD NT$1.00K 31.78 USD NT$35.10 1.12 USD NT$35.10 1.12 USD NT$1.27B 40.48M USD 16.63 NT$2.11 0.07 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.10 1.27 USD
0
NT$1.27B 40.29M USD NT$1.07K 33.84 USD NT$40.10 1.27 USD NT$40.10 1.27 USD NT$1.27B 40.29M USD 20.05 NT$2.00 0.06 USD
tw Tai Shing Electronics Components Corporation 3426.TWO TW NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
tw Chi Hua Fitness Co., Ltd. 1593.TWO TW NT$31.70 1.01 USD
0
NT$1.26B 40.07M USD NT$17.41K 553.33 USD NT$31.70 1.01 USD NT$31.70 1.01 USD NT$1.26B 40.07M USD 14.54 NT$2.18 0.07 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.35 0.68 USD
0
NT$1.26B 39.93M USD NT$1.45K 46.2 USD NT$21.10 0.67 USD NT$21.55 0.68 USD NT$1.26B 39.93M USD 59.30 NT$0.36 0.01 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$34.15 1.09 USD
-0.15
NT$1.25B 39.7M USD NT$99.61K 3.17K USD NT$34.00 1.08 USD NT$34.20 1.09 USD NT$1.25B 39.7M USD 10.54 NT$3.24 0.1 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.55 0.65 USD
0
NT$1.24B 39.47M USD NT$1.79K 56.85 USD NT$20.55 0.65 USD NT$20.55 0.65 USD NT$1.24B 39.47M USD 19.57 NT$1.05 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency