Result Page 8 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$2.31B 73.4M USD | NT$21.00K 667.28 USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$3.09K 98.31 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.10 0.7 USD |
+5.23
|
NT$2.26B 71.7M USD | NT$39.01K 1.24K USD | NT$20.50 0.65 USD | NT$22.15 0.7 USD | NT$2.26B 71.7M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.60 1.19 USD |
+0.27
|
NT$2.26B 71.69M USD | NT$6.00K 190.65 USD | NT$37.45 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$53.70 1.71 USD |
+2.68
|
NT$2.24B 71.1M USD | NT$32.27K 1.03K USD | NT$50.90 1.62 USD | NT$53.70 1.71 USD | NT$2.24B 71.1M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$151.00 4.8 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$2.22B 70.41M USD | NT$21.19K 673.29 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.70 2.31 USD |
-0.14
|
NT$2.19B 69.57M USD | NT$19.24K 611.26 USD | NT$72.70 2.31 USD | NT$74.60 2.37 USD | NT$2.19B 69.57M USD | 17.56 | NT$4.14 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$13.01K 413.49 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.10 1.08 USD |
-1.45
|
NT$2.17B 68.82M USD | NT$52.09K 1.66K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$2.17B 68.82M USD | 30.72 | NT$1.11 0.04 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.95 0.6 USD |
+1.61
|
NT$2.13B 67.76M USD | NT$7.25K 230.4 USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$2.13B 67.76M USD | 37.15 | NT$0.51 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.80 0.88 USD |
+2.96
|
NT$2.10B 66.84M USD | NT$12.00K 381.3 USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$2.10B 66.84M USD | 21.38 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.90 2.28 USD |
0
|
NT$2.07B 65.68M USD | NT$2.60K 82.46 USD | NT$71.60 2.28 USD | NT$71.90 2.28 USD | NT$2.07B 65.68M USD | 10.68 | NT$6.73 0.21 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$2.05B 65.22M USD | NT$4.41K 140 USD | NT$51.40 1.63 USD | NT$51.50 1.64 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
0
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.03B 64.35M USD | NT$13.00 0.41 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$2.00B 63.64M USD | NT$33.85K 1.08K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$2.00B 63.64M USD | 14.58 | NT$3.90 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$1.98B 62.87M USD | NT$2.73K 86.75 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
0
|
NT$1.96B 62.44M USD | NT$1.20K 38.16 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
-4.33
|
NT$1.95B 61.98M USD | NT$29.32K 931.78 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$66.70 2.12 USD |
-1.77
|
NT$1.95B 61.89M USD | NT$18.14K 576.47 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.95B 61.89M USD | 26.67 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$1.94B 61.75M USD | NT$2.00K 63.55 USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$1.94B 61.75M USD | 2370.00 | NT$0.02 0.0006 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$105.00 3.34 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$23.00K 730.83 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.70 1.96 USD |
+1.48
|
NT$1.87B 59.41M USD | NT$30.38K 965.24 USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.41M USD | 18.09 | NT$3.41 0.11 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$14.04K 446 USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
+6.29
|
NT$1.87B 59.31M USD | NT$294.88K 9.37K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$17.01K 540.53 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.20 2.68 USD |
-0.94
|
NT$1.82B 57.69M USD | NT$5.23K 166.06 USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$1.82B 57.69M USD | 27.24 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$2.00K 63.55 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$1.79B 56.85M USD | NT$7.24K 229.89 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.20 0.96 USD |
-6.65
|
NT$1.77B 56.3M USD | NT$35.02K 1.11K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.77B 56.3M USD | 19.61 | NT$1.54 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$150.64K 4.79K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$1.75B 55.68M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.75B 55.59M USD | NT$38.45K 1.22K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$1.75B 55.53M USD | NT$9.50K 301.9 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$23.02K 731.47 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$14.00K 444.89 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$1.70B 54.12M USD | NT$81.47K 2.59K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$1.69B 53.79M USD | NT$10.39K 330.15 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.68B 53.24M USD | NT$10.00K 317.75 USD | NT$62.10 1.97 USD | NT$62.50 1.99 USD | NT$1.68B 53.24M USD | 8.75 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.66B 52.68M USD | NT$31.00K 985.03 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.68M USD | 21.25 | NT$1.75 0.06 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$34.90 1.11 USD | NT$34.90 1.11 USD | NT$1.65B 52.55M USD | 64.62 | NT$0.54 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$3.85K 122.33 USD | NT$66.00 2.1 USD | NT$66.00 2.1 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$1.64B 52.11M USD | NT$14.00 0.44 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$1.63B 51.65M USD | NT$14.64K 465.19 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.40 0.46 USD |
+2.86
|
NT$1.61B 51.3M USD | NT$2.00K 63.68 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.61B 51.3M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.60B 50.99M USD | NT$131.84K 4.19K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
0
|
NT$1.58B 50.16M USD | NT$15.05K 478.22 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.53B 48.59M USD | NT$12.65K 401.96 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.52B 48.17M USD | NT$45.00K 1.43K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.17M USD | 16.87 | NT$2.67 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.65 0.78 USD |
0
|
NT$1.50B 47.81M USD | NT$77.00 2.45 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.50B 47.81M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$1.50B 47.78M USD | NT$3.03K 96.34 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.50B 47.76M USD | NT$13.03K 414.06 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$1.50B 47.58M USD | NT$16.00K 508.4 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.50B 47.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$16.51K 524.64 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.47B 46.58M USD | NT$8.30K 263.73 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.47B 46.58M USD | 109.99 | NT$0.23 0.007 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$35.10 1.12 USD |
+2.18
|
NT$1.46B 46.24M USD | NT$7.05K 224.05 USD | NT$34.90 1.11 USD | NT$35.10 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$1.45B 45.96M USD | NT$1.01K 31.97 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.55 0.49 USD |
-1.27
|
NT$1.44B 45.79M USD | NT$4.00K 127.23 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.44B 45.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$1.43B 45.58M USD | NT$1.09K 34.51 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.30 0.74 USD |
-1.27
|
NT$1.41B 44.9M USD | NT$4.55K 144.58 USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$1.41B 44.9M USD | 388.33 | NT$0.06 0.001 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.39B 44.3M USD | NT$31.08K 987.7 USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.38B 43.7M USD | NT$34.44K 1.09K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.7M USD | 27.95 | NT$0.98 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.37B 43.52M USD | NT$24.00K 762.61 USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.80 2.12 USD |
+4.21
|
NT$1.37B 43.48M USD | NT$152.00 4.83 USD | NT$66.00 2.1 USD | NT$66.80 2.12 USD | NT$1.37B 43.48M USD | 29.29 | NT$2.28 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$1.37B 43.48M USD | NT$14.93K 474.31 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$42.90K 1.36K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.40 1.12 USD |
+0.14
|
NT$1.34B 42.51M USD | NT$277.48K 8.82K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.34B 42.51M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
0
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4.17
|
NT$1.33B 42.35M USD | NT$6.09K 193.54 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$1.33B 42.22M USD | NT$22.02K 699.69 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.80 0.95 USD |
+2.05
|
NT$1.31B 41.58M USD | NT$5.29K 167.93 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.31B 41.58M USD | 9.40 | NT$3.17 0.1 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$1.30B 41.19M USD | NT$42.00K 1.33K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.30B 41.19M USD | 0 | -NT$1.32 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$175.13K 5.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.27B 40.48M USD | NT$1.00K 31.78 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.27B 40.48M USD | 16.63 | NT$2.11 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$15.22K 483.46 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$694.00 22.05 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$60.61K 1.93K USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||