Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$2.30B 73.2M USD | NT$79.14K 2.51K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$2.30B 73.2M USD | 26.56 | NT$4.16 0.13 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$2.30B 73.19M USD | NT$87.36K 2.78K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$2.30B 73.19M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$2.27B 72.26M USD | NT$7.06K 224.4 USD | NT$21.20 0.67 USD | NT$21.95 0.7 USD | NT$2.27B 72.26M USD | 11.13 | NT$1.93 0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$59.08K 1.88K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.20 0.8 USD |
-1.37
|
NT$2.18B 69.29M USD | NT$85.62K 2.72K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.18B 69.29M USD | 93.33 | NT$0.27 0.008 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$2.16B 68.73M USD | NT$42.97K 1.37K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$2.16B 68.73M USD | 9.84 | NT$6.28 0.2 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$2.16B 68.66M USD | NT$50.44K 1.6K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-1.55
|
NT$2.15B 68.32M USD | NT$96.24K 3.06K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$2.14B 68.03M USD | NT$46.72K 1.48K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.14B 68.03M USD | 15.41 | NT$2.18 0.07 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
+3.62
|
NT$2.12B 67.38M USD | NT$13.23K 420.36 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$2.11B 66.9M USD | NT$51.24K 1.63K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.07B 65.8M USD | NT$50.75K 1.61K USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$2.07B 65.77M USD | NT$6.00K 190.65 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.05B 65.21M USD | NT$46.02K 1.46K USD | NT$19.50 0.62 USD | NT$20.20 0.64 USD | NT$2.05B 65.21M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.60 2.12 USD |
+1.06
|
NT$2.05B 65.08M USD | NT$147.24K 4.68K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$2.05B 65.08M USD | 42.69 | NT$1.56 0.05 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$2.04B 64.96M USD | NT$6.07K 192.72 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
-2.48
|
NT$2.04B 64.86M USD | NT$7.00K 222.43 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$2.04B 64.86M USD | 75.00 | NT$0.42 0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$9.99K 317.56 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.40 2.52 USD |
+0.51
|
NT$1.99B 63.07M USD | NT$3.11K 98.69 USD | NT$79.10 2.51 USD | NT$79.40 2.52 USD | NT$1.99B 63.07M USD | 10.15 | NT$7.82 0.25 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$1.98B 62.99M USD | NT$6.01K 191.03 USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$1.97B 62.48M USD | NT$15.08K 479.23 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.35 1.19 USD |
+0.54
|
NT$1.96B 62.34M USD | NT$41.66K 1.32K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$1.96B 62.34M USD | 10.85 | NT$3.44 0.11 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.60 1.61 USD |
+1
|
NT$1.94B 61.74M USD | NT$64.18K 2.04K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$1.94B 61.74M USD | 13.97 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
0
|
NT$1.92B 61.07M USD | NT$30.12K 957.04 USD | NT$44.90 1.43 USD | NT$45.40 1.44 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.90B 60.31M USD | NT$298.00 9.47 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$45.25 1.44 USD |
+1.69
|
NT$1.89B 59.91M USD | NT$114.43K 3.64K USD | NT$43.35 1.38 USD | NT$46.80 1.49 USD | NT$1.89B 59.91M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$1.88B 59.7M USD | NT$68.42K 2.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.88B 59.7M USD | 118.07 | NT$0.13 0.004 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$1.87B 59.27M USD | NT$9.29K 295.03 USD | NT$73.20 2.33 USD | NT$73.60 2.34 USD | NT$1.87B 59.27M USD | 12.91 | NT$5.70 0.18 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.86B 59.26M USD | NT$117.91K 3.75K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.86B 59.26M USD | 20.82 | NT$0.73 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$45.30 1.44 USD |
-1.74
|
NT$1.86B 59.02M USD | NT$6.00K 190.65 USD | NT$45.30 1.44 USD | NT$49.70 1.58 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$1.86B 59.01M USD | NT$22.10K 702.3 USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.86B 58.96M USD | NT$30.54K 970.45 USD | NT$29.60 0.94 USD | NT$31.65 1.01 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.85B 58.83M USD | NT$11.01K 349.85 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.85B 58.83M USD | 13.48 | NT$3.90 0.12 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$1.83B 58.18M USD | NT$247.24K 7.86K USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$1.83B 58.18M USD | 9.56 | NT$7.14 0.23 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$1.82B 57.91M USD | NT$47.79K 1.52K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$1.82B 57.8M USD | NT$55.51K 1.76K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.82B 57.79M USD | NT$9.08K 288.36 USD | NT$30.95 0.98 USD | NT$31.10 0.99 USD | NT$1.82B 57.79M USD | 20.12 | NT$1.54 0.05 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
+0.18
|
NT$1.80B 57.24M USD | NT$123.12K 3.91K USD | NT$27.50 0.87 USD | NT$28.75 0.91 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$81.10 2.58 USD |
-0.86
|
NT$1.75B 55.56M USD | NT$27.17K 863.3 USD | NT$81.00 2.57 USD | NT$83.10 2.64 USD | NT$1.75B 55.56M USD | 26.24 | NT$3.09 0.1 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$1.74B 55.42M USD | NT$92.87K 2.95K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$1.74B 55.42M USD | 10.76 | NT$1.04 0.03 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.74B 55.29M USD | NT$71.27K 2.26K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.73B 55.11M USD | NT$44.00K 1.4K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.20 1.28 USD |
+0.12
|
NT$1.72B 54.59M USD | NT$106.91K 3.4K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$1.72B 54.59M USD | 57.42 | NT$0.70 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$1.72B 54.57M USD | NT$21.91K 696.13 USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$1.72B 54.57M USD | 13.51 | NT$5.09 0.16 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.35 1.22 USD |
+0.52
|
NT$1.71B 54.31M USD | NT$40.00K 1.27K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.71B 54.31M USD | 21.91 | NT$1.75 0.06 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$1.69B 53.79M USD | NT$86.96K 2.76K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$1.69B 53.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.50 2.94 USD |
-1.28
|
NT$1.67B 52.91M USD | NT$32.89K 1.05K USD | NT$92.50 2.94 USD | NT$99.40 3.16 USD | NT$1.67B 52.91M USD | 34.13 | NT$2.71 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.66B 52.76M USD | NT$15.13K 480.63 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.66B 52.76M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.40 1.25 USD |
-0.63
|
NT$1.65B 52.58M USD | NT$108.08K 3.43K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.65B 52.58M USD | 28.14 | NT$1.40 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
0
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$47.75 1.52 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
-2.13
|
NT$1.63B 51.84M USD | NT$17.27K 548.82 USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.62B 51.53M USD | NT$23.10K 734.07 USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$1.61B 51.31M USD | NT$40.52K 1.29K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$1.61B 51.31M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$1.60B 50.94M USD | NT$14.38K 456.83 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$1.60B 50.94M USD | 15.51 | NT$3.41 0.11 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$38.20 1.21 USD |
+9.93
|
NT$1.58B 50.32M USD | NT$147.58K 4.69K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$1.58B 50.32M USD | 54.57 | NT$0.70 0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.54B 48.79M USD | NT$14.31K 454.55 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$1.54B 48.79M USD | 60.00 | NT$0.54 0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$1.53B 48.65M USD | NT$52.03K 1.65K USD | NT$31.85 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.10 1.37 USD |
+0.7
|
NT$1.51B 47.89M USD | NT$2.35K 74.61 USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$1.51B 47.89M USD | 37.15 | NT$1.16 0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
+1.36
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
-1.87
|
NT$1.50B 47.62M USD | NT$9.05K 287.63 USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.50B 47.5M USD | NT$22.22K 706.17 USD | NT$24.30 0.77 USD | NT$25.80 0.82 USD | NT$1.50B 47.5M USD | 112.17 | NT$0.23 0.007 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.49B 47.44M USD | NT$9.03K 286.87 USD | NT$29.00 0.92 USD | NT$30.10 0.96 USD | NT$1.49B 47.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.49B 47.39M USD | NT$2.04K 64.89 USD | NT$69.50 2.21 USD | NT$72.90 2.32 USD | NT$1.49B 47.39M USD | 31.92 | NT$2.28 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.60 1.16 USD |
-2.14
|
NT$1.48B 47.05M USD | NT$9.57K 304.15 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.48B 47.05M USD | 6.63 | NT$5.52 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$1.47B 46.69M USD | NT$2.01K 63.71 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$90.04K 2.86K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$1.44B 45.72M USD | NT$1.03K 32.79 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.60 1.86 USD |
-0.51
|
NT$1.42B 45.14M USD | NT$8.00K 254.23 USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$1.42B 45.14M USD | 15.92 | NT$3.68 0.12 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.27K 390.01 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$79.60 2.53 USD |
-3.98
|
NT$1.41B 44.86M USD | NT$83.89K 2.67K USD | NT$78.20 2.48 USD | NT$84.90 2.7 USD | NT$1.41B 44.86M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
-3.77
|
NT$1.41B 44.83M USD | NT$119.89K 3.81K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$1.39B 44.09M USD | NT$10.04K 318.93 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$1.37B 43.66M USD | NT$41.59K 1.32K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.37B 43.66M USD | 19.18 | NT$2.71 0.09 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.00 1.68 USD |
-2.93
|
NT$1.36B 43.17M USD | NT$31.88K 1.01K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$1.36B 43.17M USD | 22.26 | NT$2.38 0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$1.35B 43.01M USD | NT$39.38K 1.25K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.35B 42.86M USD | NT$10.00K 317.75 USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.34B 42.68M USD | NT$2.56K 81.28 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$28.60 0.91 USD |
+1.42
|
NT$1.34B 42.44M USD | NT$16.00K 508.4 USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$1.34B 42.44M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.33B 42.39M USD | NT$26.02K 826.92 USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.15 0.96 USD |
-2.9
|
NT$1.32B 42.07M USD | NT$53.01K 1.68K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.32B 42.07M USD | 9.51 | NT$3.17 0.1 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
-1.08
|
NT$1.32B 41.96M USD | NT$14.00K 444.85 USD | NT$40.80 1.3 USD | NT$41.35 1.31 USD | NT$1.32B 41.96M USD | 20.67 | NT$2.00 0.06 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.31B 41.57M USD | NT$32.70K 1.04K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.31B 41.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$17.96K 570.65 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.29B 41.15M USD | NT$18.48K 587.3 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 26.32 | NT$0.98 0.03 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.80 0.92 USD |
+1.41
|
NT$1.29B 41.05M USD | NT$3.58M 113.61K USD | NT$26.50 0.84 USD | NT$31.20 0.99 USD | NT$1.29B 41.05M USD | 5.55 | NT$5.18 0.16 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$1.28B 40.71M USD | NT$65.82K 2.09K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.71M USD | 20.19 | NT$1.05 0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$1.28B 40.59M USD | NT$50.03K 1.59K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.65 0.69 USD |
+0.46
|
NT$1.27B 40.49M USD | NT$23.32K 741 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$1.27B 40.49M USD | 60.13 | NT$0.36 0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$1.23B 39.11M USD | NT$8.45K 268.37 USD | NT$54.50 1.73 USD | NT$54.90 1.74 USD | NT$1.23B 39.11M USD | 11.76 | NT$4.65 0.15 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||