Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.10 1.34 USD |
-0.82
|
NT$2.32B 73.59M USD | NT$14.00K 444.89 USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.59M USD | 11.04 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$2.26B 71.87M USD | NT$69.27K 2.2K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$2.26B 71.87M USD | 26.14 | NT$4.15 0.13 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$62.62K 1.99K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$2.25B 71.42M USD | NT$34.13K 1.08K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$2.25B 71.42M USD | 11.01 | NT$1.93 0.06 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.75 0.91 USD |
-1.03
|
NT$2.18B 69.12M USD | NT$38.11K 1.21K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.18B 69.12M USD | 22.11 | NT$1.30 0.04 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$54.39K 1.73K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.15B 68.32M USD | NT$27.48K 873.31 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.15B 68.2M USD | NT$32.92K 1.05K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$2.15B 68.2M USD | 91.85 | NT$0.27 0.008 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$2.14B 67.84M USD | NT$22.54K 716.31 USD | NT$61.00 1.94 USD | NT$61.30 1.95 USD | NT$2.14B 67.84M USD | 9.71 | NT$6.28 0.2 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.85 0.66 USD |
+3.73
|
NT$2.13B 67.64M USD | NT$138.72K 4.41K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.13B 67.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+4.61
|
NT$2.10B 66.72M USD | NT$31.49K 1K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.95 1.52 USD |
-1.54
|
NT$2.09B 66.34M USD | NT$11.08K 351.94 USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$2.09B 66.34M USD | 11.86 | NT$4.04 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.50 1.03 USD |
-0.31
|
NT$2.06B 65.59M USD | NT$25.37K 806.08 USD | NT$32.40 1.03 USD | NT$32.55 1.03 USD | NT$2.06B 65.59M USD | 29.27 | NT$1.11 0.04 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.30 1.03 USD |
-3.87
|
NT$2.06B 65.4M USD | NT$35.46K 1.13K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.06B 65.4M USD | 14.81 | NT$2.18 0.07 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$2.04B 64.86M USD | NT$20.01K 635.82 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$2.04B 64.86M USD | 75.00 | NT$0.42 0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.75 1.23 USD |
+3.75
|
NT$2.04B 64.68M USD | NT$187.36K 5.95K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$2.04B 64.68M USD | 11.26 | NT$3.44 0.11 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.03B 64.58M USD | NT$38.49K 1.22K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.00 2.1 USD |
-0.9
|
NT$2.03B 64.5M USD | NT$95.41K 3.03K USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$2.03B 64.5M USD | 42.30 | NT$1.56 0.05 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$2.03B 64.5M USD | NT$38.09K 1.21K USD | NT$69.30 2.2 USD | NT$71.30 2.27 USD | NT$2.03B 64.5M USD | 10.49 | NT$6.73 0.21 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.00B 63.55M USD | NT$14.71K 467.26 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$8.01K 254.42 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
-0.25
|
NT$1.98B 62.92M USD | NT$21.45K 681.68 USD | NT$79.10 2.51 USD | NT$79.50 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$1.98B 62.91M USD | NT$2.02K 64.22 USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$1.98B 62.91M USD | 27.12 | NT$2.50 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$65.50 2.08 USD |
-6.29
|
NT$1.97B 62.68M USD | NT$44.04K 1.4K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$1.97B 62.68M USD | 15.82 | NT$4.14 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$1.97B 62.48M USD | NT$125.00 3.97 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.05 1.46 USD |
+1.66
|
NT$1.95B 62.08M USD | NT$206.58K 6.56K USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$1.95B 62.08M USD | 20.74 | NT$2.22 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$1.95B 61.86M USD | NT$14.00K 444.95 USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.90 1.87 USD |
+1.03
|
NT$1.91B 60.62M USD | NT$27.91K 886.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$1.91B 60.62M USD | 24.04 | NT$2.45 0.08 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$1.88B 59.73M USD | NT$36.00K 1.14K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
0
|
NT$1.86B 59.01M USD | NT$20.60K 654.57 USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.40 2.3 USD |
-1.63
|
NT$1.83B 58.3M USD | NT$24.00K 762.64 USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$1.83B 58.3M USD | 12.70 | NT$5.70 0.18 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$1.83B 58.25M USD | NT$49.32K 1.57K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$1.83B 58.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$1.83B 58.09M USD | NT$81.32K 2.58K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.55 1.42 USD |
-1.66
|
NT$1.83B 58.04M USD | NT$14.10K 448.06 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.83B 58.04M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$1.82B 57.76M USD | NT$226.97K 7.21K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$1.82B 57.76M USD | 114.23 | NT$0.13 0.004 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.20 1.53 USD |
-0.31
|
NT$1.82B 57.73M USD | NT$17.83K 566.68 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$1.82B 57.73M USD | 12.61 | NT$3.82 0.12 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$1.82B 57.7M USD | NT$46.82K 1.49K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$1.82B 57.7M USD | 11.15 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$1.81B 57.6M USD | NT$22.46K 713.55 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
+3.57
|
NT$1.81B 57.4M USD | NT$37.20K 1.18K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.70 2.66 USD |
+3.21
|
NT$1.80B 57.35M USD | NT$51.57K 1.64K USD | NT$81.00 2.57 USD | NT$83.70 2.66 USD | NT$1.80B 57.35M USD | 27.08 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$1.80B 57.24M USD | NT$13.03K 413.97 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$4.44K 141.08 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$1.77B 56.23M USD | NT$586.82K 18.65K USD | NT$65.80 2.09 USD | NT$70.30 2.23 USD | NT$1.77B 56.23M USD | 9.24 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.76B 55.78M USD | NT$22.01K 699.37 USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$1.76B 55.78M USD | 0 | -NT$1.15 -0.03 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.74B 55.29M USD | NT$70.50K 2.24K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$1.71B 54.45M USD | NT$54.80K 1.74K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$1.71B 54.45M USD | 57.28 | NT$0.70 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.20 2.17 USD |
-0.87
|
NT$1.70B 54.1M USD | NT$14.92K 474.02 USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$1.70B 54.1M USD | 13.39 | NT$5.09 0.16 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
-1.17
|
NT$1.69B 53.67M USD | NT$60.77K 1.93K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.68B 53.42M USD | NT$12.26K 389.53 USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$1.67B 53.2M USD | NT$6.51K 206.73 USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.67B 53.1M USD | NT$83.36K 2.65K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
0
|
NT$1.65B 52.55M USD | NT$1.08K 34.41 USD | NT$47.75 1.52 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.64B 52.15M USD | NT$17.33K 550.54 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.64B 52.15M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.63B 51.85M USD | NT$14.20K 451.08 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$1.63B 51.84M USD | NT$17.52K 556.83 USD | NT$68.40 2.17 USD | NT$69.00 2.19 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.62B 51.42M USD | NT$38.70K 1.23K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$1.62B 51.42M USD | 8.74 | NT$2.62 0.08 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$1.55B 49.3M USD | NT$24.11K 766.07 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.55B 49.3M USD | 15.01 | NT$3.41 0.11 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.80 1.01 USD |
-0.31
|
NT$1.53B 48.5M USD | NT$34.32K 1.09K USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.5M USD | 14.52 | NT$2.19 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.23
|
NT$1.50B 47.78M USD | NT$15.15K 481.27 USD | NT$42.35 1.35 USD | NT$43.35 1.38 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.50B 47.62M USD | NT$10.00 0.32 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.50B 47.6M USD | NT$49.04K 1.56K USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$1.50B 47.52M USD | NT$1.19K 37.65 USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$1.49B 47.5M USD | NT$12.12K 385.05 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.49B 47.5M USD | 6.69 | NT$5.52 0.18 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.35
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.47B 46.69M USD | NT$10.05K 319.25 USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$83.62K 2.66K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.00 0.79 USD |
-3.1
|
NT$1.45B 46.03M USD | NT$7.54K 239.62 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.45B 46.03M USD | 108.69 | NT$0.23 0.007 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$1.44B 45.84M USD | NT$11.36K 360.87 USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.40 1.09 USD |
-9.95
|
NT$1.43B 45.32M USD | NT$165.96K 5.27K USD | NT$34.40 1.09 USD | NT$38.25 1.22 USD | NT$1.43B 45.32M USD | 49.14 | NT$0.70 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.40 2.55 USD |
+1.01
|
NT$1.43B 45.31M USD | NT$3.09K 98.15 USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$1.43B 45.31M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$28.51K 906.01 USD | NT$48.95 1.56 USD | NT$52.00 1.65 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$1.41B 44.76M USD | NT$6.00K 190.72 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.41B 44.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$7.04K 223.83 USD | NT$22.70 0.72 USD | NT$22.75 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.40 1.67 USD |
+0.77
|
NT$1.38B 43.99M USD | NT$8.09K 256.93 USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$1.38B 43.99M USD | 19.33 | NT$2.71 0.09 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$1.38B 43.71M USD | NT$15.51K 492.87 USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$1.36B 43.37M USD | NT$38.39K 1.22K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.36B 43.37M USD | 17.81 | NT$2.11 0.07 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.36B 43.17M USD | NT$18.61K 591.27 USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$1.36B 43.17M USD | 22.26 | NT$2.38 0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.35B 42.89M USD | NT$28.40K 902.29 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.15 1.28 USD |
-0.86
|
NT$1.34B 42.49M USD | NT$4.02K 127.61 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$1.34B 42.49M USD | 18.93 | NT$2.12 0.07 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$28.60 0.91 USD |
0
|
NT$1.34B 42.44M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$1.34B 42.44M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$1.32B 42.05M USD | NT$377.23K 11.99K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.32B 42.05M USD | 5.69 | NT$5.18 0.16 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.40 1.32 USD |
+0.12
|
NT$1.32B 42.01M USD | NT$2.02K 64.06 USD | NT$41.35 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 42.01M USD | 20.69 | NT$2.00 0.06 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.32B 41.86M USD | NT$52.13K 1.66K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$1.32B 41.81M USD | NT$12.54K 398.56 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 361.66 | NT$0.06 0.001 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$1.30B 41.28M USD | NT$39.93K 1.27K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$1.30B 41.28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.29B 40.99M USD | NT$7.58K 240.89 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.29B 40.99M USD | 26.22 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$1.29B 40.92M USD | NT$45.05K 1.43K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.29B 40.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.28B 40.59M USD | NT$104.05K 3.31K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.27B 40.4M USD | NT$6.88K 218.55 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.27B 40.4M USD | 60.00 | NT$0.36 0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.20 0.71 USD |
+0.68
|
NT$1.24B 39.31M USD | NT$21.38K 679.48 USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$1.24B 39.31M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$54.60 1.73 USD |
-0.18
|
NT$1.23B 39.04M USD | NT$6.12K 194.56 USD | NT$54.60 1.73 USD | NT$54.70 1.74 USD | NT$1.23B 39.04M USD | 11.74 | NT$4.65 0.15 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.23B 38.99M USD | NT$42.65K 1.36K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||