Página de resultados 8 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$2.35B 74.53M USD | NT$34.46K 1.09K USD | NT$25.85 0.82 USD | NT$26.20 0.83 USD | NT$2.35B 74.53M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.30 2.11 USD |
+0.61
|
NT$2.32B 73.73M USD | NT$46.45K 1.48K USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.32B 73.73M USD | 10.55 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.35 0.71 USD |
+6.43
|
NT$2.28B 72.51M USD | NT$51.01K 1.62K USD | NT$20.50 0.65 USD | NT$22.35 0.71 USD | NT$2.28B 72.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$25.71K 816.91 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
+0.4
|
NT$2.26B 71.78M USD | NT$12.02K 381.78 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$1.20K 38.16 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$2.23B 70.79M USD | NT$30.37K 964.92 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.23B 70.79M USD | 11.61 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$2.19B 69.63M USD | NT$104.77K 3.33K USD | NT$33.40 1.06 USD | NT$34.90 1.11 USD | NT$2.19B 69.63M USD | 31.08 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$2.18B 69.29M USD | NT$45.16K 1.43K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$2.18B 69.29M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$2.15B 68.18M USD | NT$155.81K 4.95K USD | NT$50.90 1.62 USD | NT$53.70 1.71 USD | NT$2.15B 68.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$2.14B 67.9M USD | NT$35.07K 1.11K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
-1.23
|
NT$2.11B 66.94M USD | NT$16.21K 515.14 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$2.10B 66.87M USD | NT$82.17K 2.61K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$2.10B 66.87M USD | 36.66 | NT$0.51 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$7.33K 232.85 USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.15 1.02 USD |
+1.9
|
NT$2.08B 66.2M USD | NT$12.27K 389.76 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.08B 66.2M USD | 76.54 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.14M USD | NT$7.00K 222.43 USD | NT$71.60 2.28 USD | NT$72.40 2.3 USD | NT$2.08B 66.14M USD | 10.75 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$2.04B 64.84M USD | NT$34.29K 1.09K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.15K 640.34 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.03B 64.35M USD | NT$66.83K 2.12K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.00B 63.59M USD | NT$34.15K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$2.00B 63.53M USD | NT$162.91K 5.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$2.00B 63.53M USD | 14.56 | NT$3.90 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$17.73K 563.38 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+2.72
|
NT$1.99B 63.09M USD | NT$1.22K 38.83 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$1.98B 62.92M USD | NT$18.62K 591.78 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.95B 62.03M USD | NT$7.00K 222.49 USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
-4.33
|
NT$1.95B 61.98M USD | NT$74.43K 2.36K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$25.29K 803.57 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.20 1.5 USD |
-0.21
|
NT$1.94B 61.49M USD | NT$7.01K 222.62 USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$1.94B 61.49M USD | 2360.00 | NT$0.02 0.0006 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$15.00 0.48 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$72.10K 2.29K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$1.88B 59.7M USD | NT$106.32K 3.38K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.88B 59.7M USD | 18.18 | NT$3.41 0.11 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$1.88B 59.64M USD | NT$15.12K 480.47 USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.64M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.30 0.49 USD |
+6.62
|
NT$1.87B 59.51M USD | NT$468.33K 14.88K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.87B 59.51M USD | 117.69 | NT$0.13 0.004 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$1.87B 59.38M USD | NT$76.82K 2.44K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$1.87B 59.38M USD | 11.53 | NT$1.04 0.03 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$68.27K 2.17K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$11.43K 363.32 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.30 2.65 USD |
-2
|
NT$1.80B 57.07M USD | NT$31.70K 1.01K USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.07M USD | 26.95 | NT$3.09 0.1 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$25.76K 818.63 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$218.62K 6.95K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$1.77B 56.2M USD | NT$3.89K 123.61 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$13.82K 439.13 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.75B 55.74M USD | NT$124.35K 3.95K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.57
|
NT$1.75B 55.74M USD | NT$46.43K 1.48K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$63.53K 2.02K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$17.07K 542.25 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$19.10K 606.88 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.68B 53.24M USD | NT$27.18K 863.59 USD | NT$62.10 1.97 USD | NT$62.70 1.99 USD | NT$1.68B 53.24M USD | 8.75 | NT$7.14 0.23 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
-1.69
|
NT$1.67B 53.2M USD | NT$27.83K 884.27 USD | NT$90.70 2.88 USD | NT$94.40 3 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.66B 52.82M USD | NT$90.28K 2.87K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$1.66B 52.75M USD | NT$20.32K 645.71 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$1.66B 52.62M USD | NT$13.03K 413.97 USD | NT$53.60 1.7 USD | NT$56.30 1.79 USD | NT$1.66B 52.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$1.65B 52.4M USD | NT$9.79K 311.11 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$1.65B 52.4M USD | 64.44 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.70 2.44 USD |
+0.52
|
NT$1.65B 52.38M USD | NT$8.17K 259.45 USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$1.65B 52.38M USD | 24.27 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$1.63B 51.78M USD | NT$10.28K 326.65 USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.63B 51.78M USD | 27.71 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
+3.57
|
NT$1.63B 51.66M USD | NT$148.49K 4.72K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.63B 51.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.40 0.49 USD |
+1.32
|
NT$1.62B 51.32M USD | NT$337.19K 10.71K USD | NT$15.10 0.48 USD | NT$15.75 0.5 USD | NT$1.62B 51.32M USD | 38.50 | NT$0.40 0.01 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$1.61B 51.31M USD | NT$50.45K 1.6K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$1.60B 50.72M USD | NT$33.25K 1.06K USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.40 1.47 USD |
+3.11
|
NT$1.56B 49.61M USD | NT$56.13K 1.78K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.61M USD | 17.37 | NT$2.67 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$1.55B 49.26M USD | NT$2.11K 67.17 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$1.55B 49.26M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$1.54B 48.85M USD | NT$38.98K 1.24K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.50B 47.76M USD | NT$39.85K 1.27K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$1.50B 47.56M USD | NT$5.33K 169.2 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$1.46B 46.31M USD | NT$26.56K 844.02 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.46B 46.31M USD | 109.34 | NT$0.23 0.007 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.50 3.03 USD |
-0.52
|
NT$1.45B 46.2M USD | NT$4.32K 137.27 USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.45B 46.2M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$1.45B 46.16M USD | NT$5.01K 159.1 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$1.45B 45.95M USD | NT$34.69K 1.1K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.45B 45.95M USD | 397.50 | NT$0.06 0.001 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.60 1.1 USD |
+0.73
|
NT$1.43B 45.58M USD | NT$13.40K 425.85 USD | NT$34.60 1.1 USD | NT$35.10 1.12 USD | NT$1.43B 45.58M USD | 49.42 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$30.45 0.97 USD |
+2.87
|
NT$1.42B 45.19M USD | NT$53.37K 1.7K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$1.42B 45.19M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.38B 43.94M USD | NT$104.65K 3.33K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.94M USD | 28.11 | NT$0.98 0.03 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$1.38B 43.93M USD | NT$22.23K 706.4 USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$1.38B 43.93M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$1.37B 43.6M USD | NT$40.07K 1.27K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.37B 43.52M USD | NT$69.88K 2.22K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$66.45K 2.11K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
+0.21
|
NT$1.35B 42.88M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$65.80 2.09 USD |
+2.65
|
NT$1.35B 42.83M USD | NT$4.38K 139.02 USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$1.35B 42.83M USD | 28.85 | NT$2.28 0.07 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.20 1.88 USD |
-0.34
|
NT$1.33B 42.32M USD | NT$17.62K 560.01 USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$1.33B 42.32M USD | 12.73 | NT$4.65 0.15 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$51.60 1.64 USD |
+3.2
|
NT$1.32B 42.03M USD | NT$11.22K 356.55 USD | NT$49.75 1.58 USD | NT$52.00 1.65 USD | NT$1.32B 42.03M USD | 21.68 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$27.30K 867.47 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.25 1.25 USD |
-4.27
|
NT$1.31B 41.54M USD | NT$104.41K 3.32K USD | NT$39.25 1.25 USD | NT$41.00 1.3 USD | NT$1.31B 41.54M USD | 18.51 | NT$2.12 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$1.29B 41.07M USD | NT$68.02K 2.16K USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$1.29B 41.07M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
+1.25
|
NT$1.28B 40.79M USD | NT$6.02K 191.41 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$301.00K 9.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$39.71K 1.26K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.60 1.04 USD |
+2.03
|
NT$1.26B 39.89M USD | NT$33.99K 1.08K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.26B 39.89M USD | 13.25 | NT$2.46 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$1.25B 39.84M USD | NT$7.50K 238.38 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$33.10 1.05 USD |
-6.36
|
NT$1.25B 39.75M USD | NT$546.73K 17.37K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.25B 39.75M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.25B 39.65M USD | NT$41.56K 1.32K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||