Ergebnisseite 8 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
+0.25
|
$2.06B 65.39M USD | $25.54K 811.6 USD | $19.5 0.62 USD | $20 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $70.49K 2.24K USD | $68.2 2.17 USD | $69.9 2.22 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $29.8 0.95 USD |
-1.65
|
$2.04B 64.74M USD | $9.51K 302.18 USD | $29.7 0.94 USD | $30.3 0.96 USD | $2.04B 64.74M USD | 16.74 | $1.78 0.06 USD | |
| Adda Corporation 3071.TWO | $18.5 0.59 USD |
-0.27
|
$2.04B 64.66M USD | $137.52K 4.37K USD | $18.2 0.58 USD | $18.75 0.6 USD | $2.04B 64.66M USD | 24.02 | $0.77 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.1 1.91 USD |
-0.99
|
$2.02B 64.13M USD | $53.77K 1.71K USD | $59.7 1.9 USD | $62.5 1.99 USD | $2.02B 64.13M USD | 26.83 | $2.24 0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
-1.49
|
$2.01B 63.94M USD | $78.24K 2.49K USD | $19.65 0.62 USD | $20.1 0.64 USD | $2.01B 63.94M USD | 0 | -$1.7 -0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.5 1.83 USD |
0
|
$2.01B 63.9M USD | $3K 95.33 USD | $56.8 1.8 USD | $57.5 1.83 USD | $2.01B 63.9M USD | 9.21 | $6.24 0.2 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.4 0.93 USD |
+3.34
|
$2B 63.53M USD | $102.06K 3.24K USD | $28.45 0.9 USD | $29.5 0.94 USD | $2B 63.53M USD | 0 | -$2.76 -0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $2 0.06 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Medical Imaging Corporation 6637.TWO | $73.9 2.35 USD |
0
|
$1.98B 62.96M USD | $25.58K 812.72 USD | $73.9 2.35 USD | $74.4 2.36 USD | $1.98B 62.96M USD | 11.80 | $6.26 0.2 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+0.25
|
$1.97B 62.56M USD | $66.03K 2.1K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
-4.73
|
$1.97B 62.44M USD | $10.02K 318.23 USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.7 1.04 USD |
-1.21
|
$1.96B 62.34M USD | $3.66K 116.42 USD | $31.8 1.01 USD | $32.7 1.04 USD | $1.96B 62.34M USD | 10.38 | $3.15 0.1 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.9 1.62 USD |
+0.59
|
$1.95B 62.1M USD | $7K 222.43 USD | $50.2 1.6 USD | $50.9 1.62 USD | $1.95B 62.1M USD | 19.06 | $2.67 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.85 0.98 USD |
-2.83
|
$1.95B 61.92M USD | $5.01K 159.29 USD | $30.8 0.98 USD | $31.85 1.01 USD | $1.95B 61.92M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
+2.43
|
$1.94B 61.52M USD | $2.02K 64.19 USD | $54.8 1.74 USD | $54.8 1.74 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.65 1.48 USD |
0
|
$1.93B 61.46M USD | $20.05K 637.09 USD | $46.65 1.48 USD | $46.85 1.49 USD | $1.93B 61.46M USD | 0 | -$0.18 -0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+1.45
|
$1.93B 61.45M USD | $3.17K 100.76 USD | $104.5 3.32 USD | $105 3.34 USD | $1.93B 61.45M USD | 14.74 | $7.12 0.23 USD | |
| Cubtek Inc. 2252.TWO | $18.1 0.58 USD |
-1.63
|
$1.93B 61.32M USD | $40.65K 1.29K USD | $17.9 0.57 USD | $18.85 0.6 USD | $1.93B 61.32M USD | 50.27 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.4 1.86 USD |
-1.35
|
$1.89B 60.1M USD | $4.05K 128.69 USD | $58.4 1.86 USD | $59.1 1.88 USD | $1.89B 60.1M USD | 44.58 | $1.31 0.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
-0.94
|
$1.89B 59.98M USD | $38.18K 1.21K USD | $41.85 1.33 USD | $42.6 1.35 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.35 1.12 USD |
-1.94
|
$1.88B 59.89M USD | $2.96M 94.03K USD | $35.2 1.12 USD | $39.65 1.26 USD | $1.88B 59.89M USD | 0 | -$2.87 -0.09 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.25 0.48 USD |
+1.67
|
$1.87B 59.31M USD | $4K 127.16 USD | $15 0.48 USD | $15.25 0.48 USD | $1.87B 59.31M USD | 22.10 | $0.69 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $38.7 1.23 USD |
-10
|
$1.86B 59.15M USD | $106.44K 3.38K USD | $38.7 1.23 USD | $42.8 1.36 USD | $1.86B 59.15M USD | 16.46 | $2.35 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $122 3.88 USD |
0
|
$1.86B 59.02M USD | $50 1.59 USD | $118 3.75 USD | $122 3.88 USD | $1.86B 59.02M USD | 0 | -$1.8 -0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.2 2.68 USD |
-0.36
|
$1.85B 58.86M USD | $18.1K 575.13 USD | $83.7 2.66 USD | $84.5 2.69 USD | $1.85B 58.86M USD | 20.84 | $4.04 0.13 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.55 1.32 USD |
+0.73
|
$1.85B 58.84M USD | $44.05K 1.4K USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.85B 58.84M USD | 17.83 | $2.33 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.85 1.2 USD |
+2.3
|
$1.85B 58.71M USD | $30.36K 964.54 USD | $36.5 1.16 USD | $38.7 1.23 USD | $1.85B 58.71M USD | 0 | -$0.31 -0.009 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.1 1.94 USD |
-0.81
|
$1.83B 58.25M USD | $13.24K 420.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.83B 58.25M USD | 15.08 | $4.05 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $24.4 0.78 USD |
0
|
$1.83B 58.22M USD | $2.78K 88.43 USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.83B 58.22M USD | 15.44 | $1.58 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.26
|
$1.83B 57.99M USD | $1.35K 42.99 USD | $37.5 1.19 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 10.51 | $3.72 0.12 USD | |
| DataVan International Corporation 3521.TWO | $14.15 0.45 USD |
+8.85
|
$1.81B 57.67M USD | $567.18K 18.02K USD | $12.85 0.41 USD | $14.15 0.45 USD | $1.81B 57.67M USD | 0 | -$0.75 -0.02 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.8 1.46 USD |
+0.77
|
$1.81B 57.61M USD | $9K 286.07 USD | $45.15 1.43 USD | $45.9 1.46 USD | $1.81B 57.61M USD | 10.70 | $4.28 0.14 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-3.23
|
$1.8B 57.17M USD | $1.5K 47.76 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Intumit, Inc. 7547.TWO | $61.8 1.96 USD |
-3.44
|
$1.79B 56.95M USD | $28.22K 896.7 USD | $61.2 1.94 USD | $62.5 1.99 USD | $1.79B 56.95M USD | 27.96 | $2.21 0.07 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
+2.13
|
$1.78B 56.57M USD | $348.04K 11.06K USD | $52.4 1.67 USD | $55.4 1.76 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
+0.84
|
$1.76B 55.88M USD | $17.06K 542.15 USD | $60 1.91 USD | $60.7 1.93 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $48.05 1.53 USD |
-1.64
|
$1.76B 55.86M USD | $188K 5.97K USD | $48.05 1.53 USD | $49.2 1.56 USD | $1.76B 55.86M USD | 7.23 | $6.64 0.21 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.7 1.67 USD |
-0.19
|
$1.76B 55.77M USD | $46.9K 1.49K USD | $52.3 1.66 USD | $54 1.72 USD | $1.76B 55.77M USD | 20.50 | $2.57 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $79.5 2.53 USD |
+9.96
|
$1.75B 55.55M USD | $56.92K 1.81K USD | $79.5 2.53 USD | $79.5 2.53 USD | $1.75B 55.55M USD | 15.14 | $5.25 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $164.29K 5.22K USD | $55.7 1.77 USD | $59.5 1.89 USD | $1.74B 55.25M USD | 18.80 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.15 1.15 USD |
-1.36
|
$1.74B 55.14M USD | $28.11K 893.2 USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.74B 55.14M USD | 8.71 | $4.15 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.55
|
$1.73B 55M USD | $15K 476.66 USD | $18 0.57 USD | $18.1 0.58 USD | $1.73B 55M USD | 17.23 | $1.05 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
-0.18
|
$1.71B 54.45M USD | $11.47K 364.53 USD | $28.1 0.89 USD | $28.95 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.8 2.82 USD |
-4.52
|
$1.71B 54.37M USD | $17.06K 542.02 USD | $88.8 2.82 USD | $89.6 2.85 USD | $1.71B 54.37M USD | 23.24 | $3.82 0.12 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $1K 31.81 USD | $36.25 1.15 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.7 1.23 USD |
-1.15
|
$1.69B 53.67M USD | $76.6K 2.43K USD | $38.35 1.22 USD | $39.2 1.25 USD | $1.69B 53.67M USD | 0 | -$2.55 -0.08 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.4
|
$1.69B 53.58M USD | $36.01K 1.14K USD | $49.4 1.57 USD | $50.2 1.6 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
+3.67
|
$1.67B 53.14M USD | $7.03K 223.51 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Redwood Group Ltd 8426.TWO | $32.85 1.04 USD |
-1.2
|
$1.65B 52.44M USD | $43.11K 1.37K USD | $32.75 1.04 USD | $33.25 1.06 USD | $1.65B 52.44M USD | 8.90 | $3.69 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.5 0.94 USD |
0
|
$1.64B 52.24M USD | $29.01K 921.64 USD | $29.45 0.94 USD | $29.6 0.94 USD | $1.64B 52.24M USD | 0 | -$0.02 -0.0006 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.3 0.65 USD |
-5.36
|
$1.64B 52.23M USD | $100.64K 3.2K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.64B 52.23M USD | 19.15 | $1.06 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.9 0.98 USD |
-0.32
|
$1.64B 51.98M USD | $78.32K 2.49K USD | $30.5 0.97 USD | $31.4 1 USD | $1.64B 51.98M USD | 17.86 | $1.73 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $16.05K 509.99 USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $23.77K 755.14 USD | $22.5 0.71 USD | $22.7 0.72 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.2 1.44 USD |
+0.44
|
$1.62B 51.53M USD | $7K 222.43 USD | $45.2 1.44 USD | $45.2 1.44 USD | $1.62B 51.53M USD | 19.48 | $2.32 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.7 0.66 USD |
+2.73
|
$1.62B 51.36M USD | $39.01K 1.24K USD | $20 0.64 USD | $20.85 0.66 USD | $1.62B 51.36M USD | 0 | -$0.3 -0.009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
0
|
$1.6B 50.84M USD | $22 0.7 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.9 0.6 USD |
-0.53
|
$1.59B 50.55M USD | $10.5K 333.7 USD | $18.9 0.6 USD | $18.95 0.6 USD | $1.59B 50.55M USD | 630.00 | $0.03 0.0009 USD | |
| JMicron Technology Corp. 4925.TWO | $24 0.76 USD |
-10.95
|
$1.59B 50.41M USD | $85.83K 2.73K USD | $23.9 0.76 USD | $27.1 0.86 USD | $1.59B 50.41M USD | 85.71 | $0.28 0.008 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.55 1.29 USD |
-1.34
|
$1.58B 50.25M USD | $29.06K 923.33 USD | $40.55 1.29 USD | $41.1 1.31 USD | $1.58B 50.25M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.02
|
$1.58B 50.05M USD | $4.16K 132.25 USD | $28.95 0.92 USD | $30.45 0.97 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.4 1.44 USD |
-1.3
|
$1.57B 49.96M USD | $12.63K 401.32 USD | $45.4 1.44 USD | $46 1.46 USD | $1.57B 49.96M USD | 11.91 | $3.81 0.12 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.4 1.6 USD |
+0.8
|
$1.57B 49.79M USD | $2.08K 65.93 USD | $49.65 1.58 USD | $50.5 1.6 USD | $1.57B 49.79M USD | 22.10 | $2.28 0.07 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.75 0.98 USD |
-0.16
|
$1.56B 49.69M USD | $7.08K 224.81 USD | $30.65 0.97 USD | $30.75 0.98 USD | $1.56B 49.69M USD | 11.06 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $74.1 2.35 USD |
+0.14
|
$1.56B 49.67M USD | $5 0.16 USD | $74.1 2.35 USD | $74.1 2.35 USD | $1.56B 49.67M USD | 89.27 | $0.83 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.25 0.93 USD |
-1.85
|
$1.56B 49.44M USD | $33.12K 1.05K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.56B 49.44M USD | 0 | -$4.43 -0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.5 0.71 USD |
-1.75
|
$1.55B 49.36M USD | $40.01K 1.27K USD | $22.2 0.71 USD | $23.1 0.73 USD | $1.55B 49.36M USD | 10.86 | $2.07 0.07 USD | |
| Scan-D Corporation 6195.TWO | $30.85 0.98 USD |
+0.49
|
$1.55B 49.2M USD | $13.51K 429.22 USD | $30.85 0.98 USD | $30.85 0.98 USD | $1.55B 49.2M USD | 20.84 | $1.48 0.05 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.49
|
$1.55B 49.13M USD | $75.81K 2.41K USD | $30.3 0.96 USD | $30.7 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.05 0.99 USD |
-0.64
|
$1.54B 48.79M USD | $160.9K 5.11K USD | $30.75 0.98 USD | $31.8 1.01 USD | $1.54B 48.79M USD | 0 | -$2.47 -0.07 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.1 2.29 USD |
-1.1
|
$1.54B 48.78M USD | $5.45K 173.21 USD | $71.9 2.28 USD | $72.9 2.32 USD | $1.54B 48.78M USD | 15.74 | $4.58 0.15 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.05 1.15 USD |
+1.26
|
$1.52B 48.29M USD | $33.33K 1.06K USD | $35.45 1.13 USD | $36.15 1.15 USD | $1.52B 48.29M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+1.55
|
$1.52B 48.29M USD | $81.04K 2.58K USD | $16.2 0.51 USD | $16.8 0.53 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $56.3 1.79 USD |
-2.93
|
$1.51B 48.09M USD | $48.62K 1.54K USD | $56.3 1.79 USD | $58.7 1.87 USD | $1.51B 48.09M USD | 10.99 | $5.12 0.16 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
0
|
$1.5B 47.72M USD | $7.01K 222.74 USD | $9.03 0.29 USD | $9.04 0.29 USD | $1.5B 47.72M USD | 0 | -$0.78 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.3 0.58 USD |
-0.27
|
$1.5B 47.69M USD | $24.02K 763.34 USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.5B 47.69M USD | 0 | -$2.64 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $40.4 1.28 USD |
-5.05
|
$1.5B 47.65M USD | $83.54K 2.65K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.5B 47.65M USD | 31.81 | $1.27 0.04 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.15 0.99 USD |
-0.16
|
$1.5B 47.61M USD | $7K 222.52 USD | $31.15 0.99 USD | $31.25 0.99 USD | $1.5B 47.61M USD | 19.71 | $1.58 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $20K 635.57 USD | $47.5 1.51 USD | $48.65 1.55 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.65 0.94 USD |
+0.34
|
$1.48B 47.09M USD | $12.5K 397.19 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.48B 47.09M USD | 0 | -$0.45 -0.01 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
-0.45
|
$1.45B 46.15M USD | $13.15K 417.91 USD | $22.3 0.71 USD | $22.4 0.71 USD | $1.45B 46.15M USD | 15.06 | $1.48 0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $25.8 0.82 USD |
+29.97
|
$1.45B 46.07M USD | $579.41K 18.41K USD | $20.1 0.64 USD | $27.85 0.88 USD | $1.45B 46.07M USD | 1290.00 | $0.02 0.0006 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+1.5
|
$1.44B 45.8M USD | $22.34K 709.99 USD | $53 1.68 USD | $54.7 1.74 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| AViTA Corporation 4735.TWO | $36.45 1.16 USD |
+0.69
|
$1.44B 45.64M USD | $31.01K 985.22 USD | $36.2 1.15 USD | $36.6 1.16 USD | $1.44B 45.64M USD | 17.78 | $2.05 0.07 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.05 0.76 USD |
-3.8
|
$1.43B 45.59M USD | $1K 31.78 USD | $24.05 0.76 USD | $24.05 0.76 USD | $1.43B 45.59M USD | 6.39 | $3.76 0.12 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
-0.41
|
$1.43B 45.44M USD | $22K 699.06 USD | $23.95 0.76 USD | $24.15 0.77 USD | $1.43B 45.44M USD | 0 | -$0.51 -0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $56.5 1.8 USD |
-1.4
|
$1.43B 45.43M USD | $6.15K 195.45 USD | $55.9 1.78 USD | $58 1.84 USD | $1.43B 45.43M USD | 13.78 | $4.1 0.13 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
-0.48
|
$1.42B 45.16M USD | $29.01K 921.77 USD | $20.8 0.66 USD | $21.1 0.67 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $9.08K 288.58 USD | $23.15 0.74 USD | $23.3 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $46.1 1.46 USD |
+2.56
|
$1.41B 44.89M USD | $63.23K 2.01K USD | $45 1.43 USD | $46.1 1.46 USD | $1.41B 44.89M USD | 0 | -$2.33 -0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $8.07K 256.52 USD | $42.1 1.34 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.85 0.69 USD |
-0.23
|
$1.4B 44.33M USD | $32.14K 1.02K USD | $21.4 0.68 USD | $21.95 0.7 USD | $1.4B 44.33M USD | 0 | -$1.28 -0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
-0.24
|
$1.39B 44.23M USD | $17.61K 559.59 USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||