Ergebnisseite 8 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.55 0.84 USD |
+3.11
|
$3.2B 101.75M USD | $26.72K 849.04 USD | $25.45 0.81 USD | $26.55 0.84 USD | $3.2B 101.75M USD | 0 | -$1.54 -0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $48.35 1.54 USD |
-2.42
|
$3.15B 100.02M USD | $53.65K 1.7K USD | $48.35 1.54 USD | $49.5 1.57 USD | $3.15B 100.02M USD | 0 | -$2.61 -0.08 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $104.5 3.32 USD |
+2.45
|
$3.14B 99.9M USD | $442.72K 14.07K USD | $97.7 3.1 USD | $104.5 3.32 USD | $3.14B 99.9M USD | 62.20 | $1.68 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $155.5 4.94 USD |
+5.78
|
$3.13B 99.36M USD | $141.78K 4.51K USD | $147 4.67 USD | $155.5 4.94 USD | $3.13B 99.36M USD | 15.91 | $9.77 0.31 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.6 2.91 USD |
+2.35
|
$3.09B 98.31M USD | $239.14K 7.6K USD | $88 2.8 USD | $91.6 2.91 USD | $3.09B 98.31M USD | 28.89 | $3.17 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.2 2.33 USD |
-1.35
|
$3.09B 98.27M USD | $52.64K 1.67K USD | $73 2.32 USD | $74.2 2.36 USD | $3.09B 98.27M USD | 118.06 | $0.62 0.02 USD | |
| Cubtek Inc. 2252.TWO | $31.9 1.01 USD |
-2.6
|
$3.05B 97.05M USD | $93.96K 2.99K USD | $31.6 1 USD | $32.7 1.04 USD | $3.05B 97.05M USD | 0 | -$3 -0.09 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $144 4.58 USD |
+0.7
|
$3.04B 96.71M USD | $9.24K 293.51 USD | $144 4.58 USD | $145.5 4.62 USD | $3.04B 96.71M USD | 17.69 | $8.14 0.26 USD | |
| Mitake Information Corporation 8284.TWO | $65.2 2.07 USD |
-0.31
|
$3.02B 96.01M USD | $46.82K 1.49K USD | $65.2 2.07 USD | $65.5 2.08 USD | $3.02B 96.01M USD | 13.99 | $4.66 0.15 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $130.5 4.15 USD |
-1.14
|
$3B 95.37M USD | $55.28K 1.76K USD | $130.5 4.15 USD | $131.5 4.18 USD | $3B 95.37M USD | 13.65 | $9.56 0.3 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $81.7 2.6 USD |
-0.49
|
$2.99B 94.99M USD | $61.33K 1.95K USD | $81.4 2.59 USD | $83.6 2.66 USD | $2.99B 94.99M USD | 12.80 | $6.38 0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $98.4 3.13 USD |
-0.4
|
$2.97B 94.24M USD | $37.5K 1.19K USD | $97.4 3.09 USD | $99 3.15 USD | $2.97B 94.24M USD | 25.03 | $3.93 0.12 USD | |
| Rodex Fasteners Corp. 5015.TWO | $48.7 1.55 USD |
+3.18
|
$2.95B 93.84M USD | $596.87K 18.97K USD | $47.2 1.5 USD | $48.95 1.56 USD | $2.95B 93.84M USD | 18.17 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.5 0.91 USD |
+1.06
|
$2.91B 92.46M USD | $2K 63.55 USD | $27.9 0.89 USD | $27.95 0.89 USD | $2.91B 92.46M USD | 14.32 | $1.99 0.06 USD | |
| Huikwang Corporation 6508.TWO | $33.1 1.05 USD |
-0.9
|
$2.86B 91.02M USD | $103.98K 3.3K USD | $33.05 1.05 USD | $33.4 1.06 USD | $2.86B 91.02M USD | 29.55 | $1.12 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167 5.31 USD |
-0.3
|
$2.86B 90.72M USD | $35.12K 1.12K USD | $167 5.31 USD | $168 5.34 USD | $2.86B 90.72M USD | 14.11 | $11.83 0.38 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.6 2.05 USD |
+2.38
|
$2.84B 90.1M USD | $81.79K 2.6K USD | $63.8 2.03 USD | $66 2.1 USD | $2.84B 90.1M USD | 31.35 | $2.06 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.6 1.89 USD |
0
|
$2.82B 89.75M USD | $39.03K 1.24K USD | $58.9 1.87 USD | $59.7 1.9 USD | $2.82B 89.75M USD | 0 | -$2.47 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.5 0.71 USD |
+0.67
|
$2.8B 88.86M USD | $125.69K 3.99K USD | $22.25 0.71 USD | $23.15 0.74 USD | $2.8B 88.86M USD | 0 | -$2.37 -0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $28.55 0.91 USD |
+1.78
|
$2.78B 88.45M USD | $165.38K 5.25K USD | $27.45 0.87 USD | $28.65 0.91 USD | $2.78B 88.45M USD | 0 | -$3.39 -0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.7 2.63 USD |
-0.36
|
$2.77B 88.13M USD | $45.4K 1.44K USD | $80.4 2.55 USD | $84 2.67 USD | $2.77B 88.13M USD | 13.80 | $5.99 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $28 0.89 USD |
-0.36
|
$2.76B 87.58M USD | $1.09M 34.77K USD | $26.5 0.84 USD | $30.2 0.96 USD | $2.76B 87.58M USD | 45.90 | $0.61 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+0.63
|
$2.73B 86.81M USD | $19.49K 619.36 USD | $79.4 2.52 USD | $80.3 2.55 USD | $2.73B 86.81M USD | 11.63 | $6.9 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $135.5 4.31 USD |
+3.44
|
$2.73B 86.7M USD | $37.52K 1.19K USD | $130 4.13 USD | $135.5 4.31 USD | $2.73B 86.7M USD | 53.76 | $2.52 0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $26.65 0.85 USD |
-0.93
|
$2.68B 85.16M USD | $115.49K 3.67K USD | $26.6 0.85 USD | $27 0.86 USD | $2.68B 85.16M USD | 25.87 | $1.03 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.3 2.55 USD |
-0.25
|
$2.64B 83.74M USD | $96.62K 3.07K USD | $79.6 2.53 USD | $81.3 2.58 USD | $2.64B 83.74M USD | 0 | -$1.7 -0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.8 1.39 USD |
-0.45
|
$2.63B 83.51M USD | $8.13K 258.4 USD | $43.8 1.39 USD | $44 1.4 USD | $2.63B 83.51M USD | 12.55 | $3.49 0.11 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $47.7 1.52 USD |
-0.93
|
$2.62B 83.38M USD | $66.4K 2.11K USD | $47.65 1.51 USD | $49.15 1.56 USD | $2.62B 83.38M USD | 13.90 | $3.43 0.11 USD | |
| Acer Medical Inc. 6857.TWO | $172 5.47 USD |
-1.43
|
$2.62B 83.22M USD | $1.93K 61.29 USD | $167 5.31 USD | $175 5.56 USD | $2.62B 83.22M USD | 0 | -$2.51 -0.07 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.26 0.29 USD |
-2.63
|
$2.6B 82.56M USD | $45K 1.43K USD | $9.26 0.29 USD | $9.7 0.31 USD | $2.6B 82.56M USD | 44.09 | $0.21 0.006 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.65 1.01 USD |
+0.32
|
$2.57B 81.72M USD | $59.5K 1.89K USD | $31.45 1 USD | $31.9 1.01 USD | $2.57B 81.72M USD | 98.90 | $0.32 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.1 2.55 USD |
-0.25
|
$2.56B 81.33M USD | $18.38K 584.16 USD | $79 2.51 USD | $82.2 2.61 USD | $2.56B 81.33M USD | 11.50 | $6.96 0.22 USD | |
| Enimmune corporation 6564.TWO | $35.35 1.12 USD |
+1
|
$2.55B 80.93M USD | $158.71K 5.04K USD | $34.75 1.1 USD | $35.65 1.13 USD | $2.55B 80.93M USD | 0 | -$3.4 -0.1 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.1 1.91 USD |
-0.66
|
$2.52B 80.21M USD | $3.12K 99.11 USD | $60.1 1.91 USD | $60.1 1.91 USD | $2.52B 80.21M USD | 21.54 | $2.79 0.09 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.6 2.31 USD |
+0.14
|
$2.51B 79.82M USD | $39.42K 1.25K USD | $72.3 2.3 USD | $72.7 2.31 USD | $2.51B 79.82M USD | 11.96 | $6.07 0.19 USD | |
| Tekom Technologies, Inc 6294.TWO | $101 3.21 USD |
+0.5
|
$2.51B 79.64M USD | $31.61K 1K USD | $101 3.21 USD | $101 3.21 USD | $2.51B 79.64M USD | 12.39 | $8.15 0.26 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.1 1.05 USD |
+0.61
|
$2.5B 79.58M USD | $118.38K 3.76K USD | $32.85 1.04 USD | $33.1 1.05 USD | $2.5B 79.58M USD | 13.62 | $2.43 0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56 1.78 USD |
0
|
$2.5B 79.3M USD | $80.25K 2.55K USD | $56 1.78 USD | $56.6 1.8 USD | $2.5B 79.3M USD | 25.00 | $2.24 0.07 USD | |
| SysJust Co., Ltd. 3158.TWO | $94.8 3.01 USD |
+3.16
|
$2.49B 79.22M USD | $4.7K 149.34 USD | $91.9 2.92 USD | $94.8 3.01 USD | $2.49B 79.22M USD | 16.42 | $5.77 0.18 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.85 1.01 USD |
-0.16
|
$2.49B 79.05M USD | $82.28K 2.61K USD | $30.6 0.97 USD | $31.95 1.02 USD | $2.49B 79.05M USD | 22.75 | $1.4 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $69 2.19 USD |
+0.15
|
$2.49B 79.05M USD | $12.34K 392.17 USD | $68.9 2.19 USD | $69.1 2.2 USD | $2.49B 79.05M USD | 16.38 | $4.21 0.13 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $120.5 3.83 USD |
-0.82
|
$2.47B 78.44M USD | $46.91K 1.49K USD | $119.5 3.8 USD | $122 3.88 USD | $2.47B 78.44M USD | 18.74 | $6.43 0.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $49.7 1.58 USD |
-0.4
|
$2.47B 78.33M USD | $73.54K 2.34K USD | $49.65 1.58 USD | $49.9 1.59 USD | $2.47B 78.33M USD | 10.06 | $4.94 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $69.5 2.21 USD |
-3.47
|
$2.46B 78.02M USD | $72.62K 2.31K USD | $69 2.19 USD | $71.8 2.28 USD | $2.46B 78.02M USD | 66.82 | $1.04 0.03 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.15 0.93 USD |
-0.51
|
$2.45B 77.96M USD | $64.98K 2.06K USD | $29.15 0.93 USD | $29.3 0.93 USD | $2.45B 77.96M USD | 46.26 | $0.63 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.6 2.08 USD |
-0.76
|
$2.45B 77.96M USD | $80.49K 2.56K USD | $65.6 2.08 USD | $66.8 2.12 USD | $2.45B 77.96M USD | 29.41 | $2.23 0.07 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-1.25
|
$2.4B 76.34M USD | $11.18K 355.34 USD | $79 2.51 USD | $79.4 2.52 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.5 1.38 USD |
-0.23
|
$2.4B 76.33M USD | $21K 667.28 USD | $43.3 1.38 USD | $43.6 1.39 USD | $2.4B 76.33M USD | 0 | -$21.44 -0.6 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.1 1.37 USD |
0
|
$2.4B 76.23M USD | $86.23K 2.74K USD | $42.7 1.36 USD | $43.5 1.38 USD | $2.4B 76.23M USD | 102.61 | $0.42 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.85 1.27 USD |
-1.36
|
$2.39B 75.89M USD | $6.21K 197.17 USD | $39.7 1.26 USD | $40.15 1.28 USD | $2.39B 75.89M USD | 54.58 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.85 0.38 USD |
-0.84
|
$2.37B 75.27M USD | $13.02K 413.71 USD | $11.85 0.38 USD | $12 0.38 USD | $2.37B 75.27M USD | 0 | -$0.49 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.85 0.95 USD |
-0.17
|
$2.36B 74.96M USD | $19.51K 619.9 USD | $29.8 0.95 USD | $30.1 0.96 USD | $2.36B 74.96M USD | 48.93 | $0.61 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
0
|
$2.35B 74.64M USD | $9.21K 292.68 USD | $36.25 1.15 USD | $36.25 1.15 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
+0.95
|
$2.33B 74.1M USD | $25.9K 823.11 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.9 1.01 USD |
-0.31
|
$2.33B 74.02M USD | $38.52K 1.22K USD | $31.85 1.01 USD | $32.25 1.02 USD | $2.33B 74.02M USD | 245.38 | $0.13 0.004 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $71.5 2.27 USD |
-0.42
|
$2.32B 73.59M USD | $4.77K 151.5 USD | $71.4 2.27 USD | $72 2.29 USD | $2.32B 73.59M USD | 13.93 | $5.13 0.16 USD | |
| Crystalvue Medical Corporation 6527.TWO | $89 2.83 USD |
+1.14
|
$2.26B 71.67M USD | $67.94K 2.16K USD | $87.6 2.78 USD | $89.2 2.83 USD | $2.26B 71.67M USD | 20.99 | $4.24 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
-0.57
|
$2.23B 70.71M USD | $16.68K 529.85 USD | $70.1 2.23 USD | $70.6 2.24 USD | $2.23B 70.71M USD | 15.99 | $4.39 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $28.25 0.9 USD |
0
|
$2.21B 70.1M USD | $613.85K 19.51K USD | $26.3 0.84 USD | $29.5 0.94 USD | $2.21B 70.1M USD | 0 | -$0.23 -0.007 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.8 2.22 USD |
-1.13
|
$2.2B 70M USD | $44.34K 1.41K USD | $69.8 2.22 USD | $70.6 2.24 USD | $2.2B 70M USD | 21.34 | $3.27 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88 2.8 USD |
+0.34
|
$2.16B 68.63M USD | $56.89K 1.81K USD | $87.1 2.77 USD | $88 2.8 USD | $2.16B 68.63M USD | 19.68 | $4.47 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.14B 67.86M USD | 0 | -$0.18 -0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-1.9
|
$2.13B 67.71M USD | $82.3K 2.62K USD | $48.5 1.54 USD | $50 1.59 USD | $2.13B 67.71M USD | 0 | -$1.63 -0.05 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $54.1 1.72 USD |
-0.37
|
$2.13B 67.68M USD | $9.72K 308.82 USD | $54.1 1.72 USD | $54.3 1.73 USD | $2.13B 67.68M USD | 11.46 | $4.72 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.85 0.57 USD |
-0.83
|
$2.13B 67.63M USD | $71.22K 2.26K USD | $17.6 0.56 USD | $18.1 0.58 USD | $2.13B 67.63M USD | 0 | -$2.53 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.1 0.99 USD |
-0.64
|
$2.13B 67.53M USD | $58.27K 1.85K USD | $30.85 0.98 USD | $31.3 0.99 USD | $2.13B 67.53M USD | 40.92 | $0.76 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $100 3.18 USD |
+0.3
|
$2.12B 67.24M USD | $7.07K 224.49 USD | $98 3.11 USD | $100.5 3.19 USD | $2.12B 67.24M USD | 28.01 | $3.57 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
0
|
$2.11B 67.11M USD | $7.48K 237.55 USD | $67.1 2.13 USD | $70.5 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $113.5 3.61 USD |
-2.58
|
$2.09B 66.42M USD | $91.17K 2.9K USD | $113 3.59 USD | $115.5 3.67 USD | $2.09B 66.42M USD | 13.24 | $8.57 0.27 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
-3.66
|
$2.08B 66.13M USD | $52.59K 1.67K USD | $76 2.41 USD | $82 2.61 USD | $2.08B 66.13M USD | 32.37 | $2.44 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.05 1.37 USD |
-1.82
|
$2.07B 65.8M USD | $7.08K 225.03 USD | $42.45 1.35 USD | $43.6 1.39 USD | $2.07B 65.8M USD | 16.06 | $2.68 0.09 USD | |
| Scan-D Corporation 6195.TWO | $41.25 1.31 USD |
+0.86
|
$2.07B 65.79M USD | $38.17K 1.21K USD | $40.95 1.3 USD | $41.5 1.32 USD | $2.07B 65.79M USD | 19.83 | $2.08 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.75 1.07 USD |
-0.3
|
$2.06B 65.61M USD | $24.21K 769.37 USD | $33.55 1.07 USD | $33.85 1.08 USD | $2.06B 65.61M USD | 10.13 | $3.33 0.11 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $38.05 1.21 USD |
-1.17
|
$2.06B 65.44M USD | $43.06K 1.37K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.06B 65.44M USD | 15.40 | $2.47 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $36.15 1.15 USD |
+9.88
|
$2.06B 65.44M USD | $667.57K 21.21K USD | $35.15 1.12 USD | $36.15 1.15 USD | $2.06B 65.44M USD | 0 | -$5.01 -0.1 USD | |
| BTL Inc. 6840.TWO | $81.1 2.58 USD |
+0.25
|
$2.05B 65.14M USD | $24.67K 783.99 USD | $80.1 2.55 USD | $81.9 2.6 USD | $2.05B 65.14M USD | 0 | -$1.37 -0.04 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.1 1.88 USD |
-0.84
|
$2.05B 65.04M USD | $27.17K 863.4 USD | $59 1.87 USD | $59.7 1.9 USD | $2.05B 65.04M USD | 14.99 | $3.94 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $27.15 0.86 USD |
-0.73
|
$2.04B 64.78M USD | $20K 635.63 USD | $26.7 0.85 USD | $27.2 0.86 USD | $2.04B 64.78M USD | 18.85 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.3 1.73 USD |
+3.23
|
$2.02B 64.05M USD | $296.01K 9.41K USD | $52.6 1.67 USD | $55.8 1.77 USD | $2.02B 64.05M USD | 20.26 | $2.68 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-0.6
|
$2B 63.66M USD | $189.86K 6.03K USD | $25 0.79 USD | $25.2 0.8 USD | $2B 63.66M USD | 0 | -$1.6 -0.05 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
0
|
$2B 63.65M USD | $10.02K 318.39 USD | $17.8 0.57 USD | $17.9 0.57 USD | $2B 63.65M USD | 32.96 | $0.54 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
0
|
$1.99B 63.31M USD | $26.47K 841.12 USD | $62.3 1.98 USD | $63 2 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Kiwi Technology Inc. 6699.TWO | $65.3 2.07 USD |
+1.56
|
$1.99B 63.24M USD | $41.23K 1.31K USD | $64.3 2.04 USD | $66.3 2.11 USD | $1.99B 63.24M USD | 0 | -$1.54 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
-0.79
|
$1.98B 62.86M USD | $127.11K 4.04K USD | $24.95 0.79 USD | $25.3 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.5 1.03 USD |
0
|
$1.94B 61.61M USD | $9K 285.98 USD | $32.05 1.02 USD | $33.5 1.06 USD | $1.94B 61.61M USD | 0 | -$0.77 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29.1 0.92 USD |
+2.28
|
$1.94B 61.58M USD | $119.27K 3.79K USD | $28.2 0.9 USD | $29.1 0.92 USD | $1.94B 61.58M USD | 116.40 | $0.25 0.007 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.9 0.92 USD |
+0.7
|
$1.88B 59.81M USD | $82.38K 2.62K USD | $28.65 0.91 USD | $28.95 0.92 USD | $1.88B 59.81M USD | 14.89 | $1.94 0.06 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $52.3 1.66 USD |
-1.13
|
$1.88B 59.62M USD | $23K 730.93 USD | $52.1 1.66 USD | $53 1.68 USD | $1.88B 59.62M USD | 33.10 | $1.58 0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40.7 1.29 USD |
+10
|
$1.87B 59.27M USD | $907.64K 28.84K USD | $35.5 1.13 USD | $40.7 1.29 USD | $1.87B 59.27M USD | 0 | -$0.54 -0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $88.3 2.81 USD |
+1.49
|
$1.84B 58.49M USD | $16.23K 515.71 USD | $87.5 2.78 USD | $90.4 2.87 USD | $1.84B 58.49M USD | 21.12 | $4.18 0.13 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66 2.1 USD |
+0.61
|
$1.83B 58.26M USD | $8.17K 259.6 USD | $65.6 2.08 USD | $66 2.1 USD | $1.83B 58.26M USD | 17.74 | $3.72 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.85 0.95 USD |
+0.67
|
$1.83B 58.02M USD | $41.75K 1.33K USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.83B 58.02M USD | 0 | -$5.4 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57 1.81 USD |
-0.87
|
$1.82B 57.92M USD | $36.15K 1.15K USD | $57 1.81 USD | $57.5 1.83 USD | $1.82B 57.92M USD | 32.94 | $1.73 0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.5 0.75 USD |
+0.64
|
$1.82B 57.83M USD | $19.1K 606.94 USD | $23.35 0.74 USD | $23.7 0.75 USD | $1.82B 57.83M USD | 53.40 | $0.44 0.01 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23 0.73 USD |
-1.08
|
$1.81B 57.62M USD | $33.94K 1.08K USD | $22.25 0.71 USD | $23.3 0.74 USD | $1.81B 57.62M USD | 0 | -$1.7 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||