Страница результатов 8 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (23)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$2.36B 74.91M USD | NT$130.82K 4.16K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$112.50 3.57 USD |
-4.66
|
NT$2.35B 74.52M USD | NT$174.38K 5.54K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$2.35B 74.52M USD | 26.97 | NT$4.17 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$2.34B 74.47M USD | NT$5.56K 176.58 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.55 0.4 USD |
-3.46
|
NT$2.33B 74.08M USD | NT$51.11K 1.62K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.90 1.97 USD |
-0.48
|
NT$2.32B 73.62M USD | NT$27.02K 858.7 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$2.32B 73.62M USD | 26.34 | NT$2.35 0.07 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.95 1.21 USD |
-0.52
|
NT$2.28B 72.35M USD | NT$6.19K 196.53 USD | NT$37.95 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.45 0.68 USD |
-4.03
|
NT$2.27B 72.09M USD | NT$30.43K 966.76 USD | NT$20.90 0.66 USD | NT$22.20 0.71 USD | NT$2.27B 72.09M USD | 11.05 | NT$1.94 0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
+3.29
|
NT$2.25B 71.55M USD | NT$119.40K 3.79K USD | NT$24.45 0.78 USD | NT$26.15 0.83 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.55 0.81 USD |
+2.82
|
NT$2.21B 70.26M USD | NT$94.06K 2.99K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$2.21B 70.26M USD | 94.62 | NT$0.27 0.008 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$162.16K 5.15K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
-2.54
|
NT$2.16B 68.66M USD | NT$225.67K 7.17K USD | NT$19.05 0.61 USD | NT$20.00 0.64 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$2.16B 68.64M USD | NT$91.58K 2.91K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$2.16B 68.64M USD | 15.55 | NT$2.18 0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$2.15B 68.4M USD | NT$61.53K 1.96K USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$2.15B 68.4M USD | 9.79 | NT$6.28 0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.15B 68.28M USD | NT$60.35K 1.92K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$2.15B 68.28M USD | 21.84 | NT$1.30 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.30 1.03 USD |
0
|
NT$2.09B 66.51M USD | NT$250.00 7.94 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$2.09B 66.51M USD | 76.90 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.60 2.31 USD |
-0.68
|
NT$2.09B 66.32M USD | NT$7.55K 239.78 USD | NT$71.20 2.26 USD | NT$72.60 2.31 USD | NT$2.09B 66.32M USD | 10.78 | NT$6.73 0.21 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$2.07B 65.84M USD | NT$28.19K 895.87 USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$2.07B 65.84M USD | 16.61 | NT$4.14 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$2.07B 65.69M USD | NT$28.42K 902.93 USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$2.07B 65.69M USD | 29.32 | NT$1.11 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$2.05B 65.22M USD | NT$33.07K 1.05K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$6.15K 195.48 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.03B 64.62M USD | NT$17.21K 546.76 USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$2.03B 64.4M USD | NT$115.75K 3.68K USD | NT$63.70 2.02 USD | NT$66.70 2.12 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$2.00B 63.7M USD | NT$19.01K 603.98 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$19.50 0.62 USD |
-3.47
|
NT$1.99B 63.26M USD | NT$76.11K 2.42K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.99B 63.26M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$1.98B 62.76M USD | NT$11.33K 360.01 USD | NT$78.70 2.5 USD | NT$79.00 2.51 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
-0.19
|
NT$1.97B 62.51M USD | NT$47.02K 1.49K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$14.03K 445.84 USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$1.96B 62.29M USD | 24.36 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$1.95B 62M USD | NT$66.49K 2.11K USD | NT$37.10 1.18 USD | NT$38.20 1.21 USD | NT$1.95B 62M USD | 10.79 | NT$3.44 0.11 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.10 1.59 USD |
-1.57
|
NT$1.92B 61.13M USD | NT$69.06K 2.19K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$1.92B 61.13M USD | 13.83 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
+0.22
|
NT$1.92B 61.07M USD | NT$96.36K 3.06K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
-1.96
|
NT$1.90B 60.31M USD | NT$8.00K 254.2 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.89B 60.09M USD | NT$148.09K 4.71K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.89B 60.09M USD | 118.84 | NT$0.13 0.004 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.80 1.84 USD |
+2.48
|
NT$1.87B 59.49M USD | NT$28.12K 893.43 USD | NT$56.40 1.79 USD | NT$57.90 1.84 USD | NT$1.87B 59.49M USD | 23.59 | NT$2.45 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$1.86B 59.12M USD | NT$62.01K 1.97K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$1.86B 59.06M USD | NT$22.46K 713.77 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 13.53 | NT$3.90 0.12 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$1.85B 58.92M USD | NT$53.13K 1.69K USD | NT$42.40 1.35 USD | NT$45.00 1.43 USD | NT$1.85B 58.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.85B 58.78M USD | NT$17.20K 546.44 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.65 1.55 USD |
-2.01
|
NT$1.83B 58.27M USD | NT$57.40K 1.82K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$1.83B 58.27M USD | 12.73 | NT$3.82 0.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.20 0.99 USD |
-0.32
|
NT$1.83B 58.16M USD | NT$16.01K 508.6 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$1.83B 58.16M USD | 20.25 | NT$1.54 0.05 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.90 0.47 USD |
-3.56
|
NT$1.83B 58.09M USD | NT$100.93K 3.21K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.83B 58.09M USD | 20.41 | NT$0.73 0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
-1.14
|
NT$1.82B 57.8M USD | NT$46.67K 1.48K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.80B 57.13M USD | NT$3.05K 96.95 USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$1.80B 57.13M USD | 7.93 | NT$3.46 0.11 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$1.79B 56.9M USD | NT$88.10K 2.8K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.79B 56.9M USD | 11.05 | NT$1.04 0.03 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$1.76B 56.04M USD | NT$13.20K 419.37 USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$1.76B 56.04M USD | 26.47 | NT$3.09 0.1 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$1.74B 55.44M USD | NT$151.24K 4.81K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.74B 55.33M USD | NT$53.45K 1.7K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$1.72B 54.59M USD | NT$74.33K 2.36K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$1.72B 54.59M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.15 1.28 USD |
-8.44
|
NT$1.72B 54.52M USD | NT$355.40K 11.29K USD | NT$40.00 1.27 USD | NT$44.00 1.4 USD | NT$1.72B 54.52M USD | 57.35 | NT$0.70 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.60 2.18 USD |
+3.31
|
NT$1.71B 54.42M USD | NT$47.59K 1.51K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$1.71B 54.42M USD | 13.47 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.15 1.21 USD |
-0.91
|
NT$1.70B 54.02M USD | NT$128.90K 4.1K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$1.70B 54.02M USD | 21.80 | NT$1.75 0.06 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
-0.64
|
NT$1.67B 53.2M USD | NT$31.82K 1.01K USD | NT$92.50 2.94 USD | NT$97.30 3.09 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.10 0.77 USD |
-2.43
|
NT$1.67B 52.98M USD | NT$8.72K 277.02 USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$1.67B 52.98M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$70.50 2.24 USD |
-4.73
|
NT$1.67B 52.96M USD | NT$39.99K 1.27K USD | NT$70.50 2.24 USD | NT$79.20 2.52 USD | NT$1.67B 52.96M USD | 24.56 | NT$2.87 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$1.67B 52.92M USD | NT$48.16K 1.53K USD | NT$37.50 1.19 USD | NT$39.65 1.26 USD | NT$1.67B 52.92M USD | 28.32 | NT$1.40 0.04 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.10 1.97 USD |
-2.2
|
NT$1.66B 52.9M USD | NT$103.16K 3.28K USD | NT$61.80 1.96 USD | NT$64.50 2.05 USD | NT$1.66B 52.9M USD | 8.69 | NT$7.14 0.23 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.65B 52.55M USD | NT$20.31K 645.39 USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.35 1.38 USD |
-0.8
|
NT$1.64B 51.97M USD | NT$7.02K 222.94 USD | NT$42.85 1.36 USD | NT$43.60 1.39 USD | NT$1.64B 51.97M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.62B 51.53M USD | NT$58.21K 1.85K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.10 1.66 USD |
-3.87
|
NT$1.58B 50.17M USD | NT$24.32K 772.87 USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$1.58B 50.17M USD | 15.27 | NT$3.41 0.11 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.55B 49.17M USD | NT$71.95K 2.29K USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.55B 49.17M USD | 60.46 | NT$0.54 0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
-2.45
|
NT$1.53B 48.65M USD | NT$175.42K 5.57K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.90 1.62 USD |
+1.9
|
NT$1.53B 48.52M USD | NT$25.02K 795.05 USD | NT$49.70 1.58 USD | NT$52.20 1.66 USD | NT$1.53B 48.52M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.40 1.19 USD |
+1.08
|
NT$1.51B 48.08M USD | NT$34.59K 1.1K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.51B 48.08M USD | 6.77 | NT$5.52 0.18 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$1.50B 47.68M USD | NT$4.02K 127.61 USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.50B 47.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-1.27
|
NT$1.50B 47.56M USD | NT$3.00K 95.33 USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.50B 47.56M USD | NT$123.43K 3.92K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.50B 47.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.90 2.32 USD |
+0.41
|
NT$1.49B 47.45M USD | NT$9.70K 308.09 USD | NT$69.80 2.22 USD | NT$73.00 2.32 USD | NT$1.49B 47.45M USD | 31.97 | NT$2.28 0.07 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$82.90 2.63 USD |
+0.24
|
NT$1.47B 46.72M USD | NT$39.39K 1.25K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$1.47B 46.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$1.44B 45.78M USD | NT$59.00K 1.87K USD | NT$31.90 1.01 USD | NT$34.75 1.1 USD | NT$1.44B 45.78M USD | 49.64 | NT$0.70 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$68.70 2.18 USD |
-1.86
|
NT$1.44B 45.63M USD | NT$7.04K 223.63 USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$1.44B 45.63M USD | 16.43 | NT$4.18 0.13 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$1.43B 45.48M USD | NT$3.09K 98.03 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-1.83
|
NT$1.43B 45.38M USD | NT$18.09K 574.69 USD | NT$58.90 1.87 USD | NT$59.50 1.89 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$24.30 0.77 USD |
-4.33
|
NT$1.41B 44.74M USD | NT$46.15K 1.47K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$1.41B 44.74M USD | 105.65 | NT$0.23 0.007 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$54.90 1.74 USD |
+5.78
|
NT$1.41B 44.71M USD | NT$50.42K 1.6K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
-2.15
|
NT$1.39B 44.22M USD | NT$18.00K 571.96 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$1.39B 44.09M USD | NT$64.40K 2.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$31.05 0.99 USD |
-3.42
|
NT$1.36B 43.32M USD | NT$104.20K 3.31K USD | NT$31.05 0.99 USD | NT$32.50 1.03 USD | NT$1.36B 43.32M USD | 9.79 | NT$3.17 0.1 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$79.63K 2.53K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.50 1.29 USD |
-0.49
|
NT$1.35B 42.86M USD | NT$55.22K 1.75K USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
-2.63
|
NT$1.34B 42.68M USD | NT$8.05K 255.79 USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+1.33
|
NT$1.33B 42.41M USD | NT$13.01K 413.24 USD | NT$41.30 1.31 USD | NT$41.80 1.33 USD | NT$1.33B 42.41M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$1.33B 42.39M USD | NT$33.95K 1.08K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$1.32B 41.87M USD | NT$21.47K 682.15 USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.32B 41.87M USD | 20.76 | NT$1.05 0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$1.32B 41.85M USD | NT$6.04K 191.89 USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$1.32B 41.85M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$1.31B 41.66M USD | NT$31.21K 991.8 USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.31B 41.66M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.31B 41.59M USD | NT$8.44K 268.15 USD | NT$32.90 1.05 USD | NT$33.35 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.55 0.49 USD |
-1.27
|
NT$1.31B 41.59M USD | NT$39.52K 1.26K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.31B 41.59M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$1.29B 41.15M USD | NT$29.89K 949.7 USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$1.29B 41.15M USD | 26.32 | NT$0.98 0.03 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$1.27B 40.48M USD | NT$80.87K 2.57K USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$1.27B 40.48M USD | 5.48 | NT$5.18 0.16 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.27B 40.31M USD | NT$22.38K 711.19 USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.31M USD | 59.86 | NT$0.36 0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.25B 39.58M USD | NT$23.82K 756.82 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$1.24B 39.32M USD | NT$16.00K 508.37 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.24B 39.32M USD | 11.82 | NT$4.65 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||