Страница результатов 8 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$2.26B 71.78M USD | NT$32.80K 1.04K USD | NT$36.00 1.14 USD | NT$39.05 1.24 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$67.11K 2.13K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$2.25B 71.58M USD | NT$98.15K 3.12K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$2.25B 71.58M USD | 41.63 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$2.24B 71.28M USD | NT$21.77K 691.68 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.24B 71.13M USD | NT$73.39K 2.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$17.68K 561.79 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$2.18B 69.19M USD | NT$129.20K 4.11K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.19M USD | 37.94 | NT$0.51 0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$2.16B 68.73M USD | NT$47.47K 1.51K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$2.16B 68.73M USD | 26.08 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$25.00 0.79 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
-1.87
|
NT$2.14B 68.13M USD | NT$34.01K 1.08K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$2.12B 67.31M USD | NT$39.68K 1.26K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.12B 67.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$2.12B 67.24M USD | NT$37.11K 1.18K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$2.12B 67.24M USD | 24.39 | NT$4.16 0.13 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.45 0.78 USD |
+0.62
|
NT$2.12B 67.23M USD | NT$186.01K 5.91K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.12B 67.23M USD | 90.55 | NT$0.27 0.008 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$2.09B 66.51M USD | NT$18.82K 598.01 USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$2.09B 66.51M USD | 16.78 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$2.07B 65.87M USD | NT$20.00K 635.57 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.5
|
NT$2.07B 65.77M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.06B 65.39M USD | NT$239.35K 7.61K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$2.06B 65.39M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$1.00 0.03 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$2.03B 64.66M USD | NT$3.00K 95.45 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$32.98K 1.05K USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$22.49K 714.53 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$2.00B 63.7M USD | NT$52.00K 1.65K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.00B 63.7M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$2.00B 63.56M USD | NT$9.02K 286.49 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.50 2.05 USD |
-0.92
|
NT$1.98B 63.03M USD | NT$50.87K 1.62K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.98B 63.03M USD | 41.34 | NT$1.56 0.05 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$1.98B 62.87M USD | NT$35.29K 1.12K USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.90 2.51 USD |
-0.13
|
NT$1.97B 62.68M USD | NT$15.36K 487.91 USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$1.97B 62.68M USD | 10.08 | NT$7.82 0.25 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$111.08K 3.53K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.90 | NT$3.44 0.11 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$1.94B 61.62M USD | NT$16.30K 517.94 USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$1.94B 61.62M USD | 13.95 | NT$3.62 0.12 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.25 1.44 USD |
+2.38
|
NT$1.93B 61.45M USD | NT$243.60K 7.74K USD | NT$42.20 1.34 USD | NT$46.35 1.47 USD | NT$1.93B 61.45M USD | 64.64 | NT$0.70 0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$1.92B 61.1M USD | NT$3.00K 95.33 USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$1.92B 61.1M USD | 2345.00 | NT$0.02 0.0006 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$1.91B 60.66M USD | NT$12.00K 381.3 USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$73.04K 2.32K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$43.85K 1.39K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$1.87B 59.39M USD | NT$39.54K 1.26K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 13.61 | NT$3.90 0.12 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$1.85B 58.88M USD | NT$55.28K 1.76K USD | NT$11.55 0.37 USD | NT$12.60 0.4 USD | NT$1.85B 58.88M USD | 11.44 | NT$1.04 0.03 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.90 2.7 USD |
+0.71
|
NT$1.83B 58.17M USD | NT$34.03K 1.08K USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$1.83B 58.17M USD | 27.47 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$1.83B 58.14M USD | NT$12.93K 410.98 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.40 1.79 USD |
-2.76
|
NT$1.83B 58.05M USD | NT$10.53K 334.43 USD | NT$56.40 1.79 USD | NT$58.00 1.84 USD | NT$1.83B 58.05M USD | 23.02 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.81B 57.56M USD | NT$153.50K 4.88K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.81B 57.56M USD | 113.84 | NT$0.13 0.004 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$154.22K 4.9K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$19.31K 613.68 USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$1.78B 56.4M USD | NT$130.00K 4.13K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.78B 56.4M USD | 7.83 | NT$3.46 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.76B 55.93M USD | NT$22.70K 721.3 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$79.76K 2.53K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-2.14
|
NT$1.74B 55.18M USD | NT$48.34K 1.54K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.73B 55.11M USD | NT$52.00K 1.65K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$1.71B 54.19M USD | NT$48.42K 1.54K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.10 2.01 USD |
-0.79
|
NT$1.69B 53.75M USD | NT$36.10K 1.15K USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.75M USD | 8.83 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$1.69B 53.67M USD | NT$21.87K 694.96 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$1.69B 53.61M USD | NT$4.47K 141.88 USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$1.69B 53.61M USD | 24.84 | NT$3.16 0.1 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$1.69B 53.54M USD | NT$25.35K 805.63 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.69B 53.54M USD | 13.26 | NT$5.09 0.16 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.40 1.76 USD |
-2.64
|
NT$1.68B 53.34M USD | NT$91.67K 2.91K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$1.68B 53.34M USD | 16.24 | NT$3.41 0.11 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$75.99K 2.41K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$79.73K 2.53K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.80 2.47 USD |
+4.43
|
NT$1.63B 51.67M USD | NT$4.31K 136.89 USD | NT$74.50 2.37 USD | NT$77.90 2.48 USD | NT$1.63B 51.67M USD | 18.61 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.20 1.09 USD |
-1.58
|
NT$1.62B 51.5M USD | NT$8.33K 264.69 USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$1.62B 51.5M USD | 63.33 | NT$0.54 0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$1.62B 51.48M USD | NT$57.68K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$1.62B 51.42M USD | NT$21.21K 673.95 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.62B 51.42M USD | 8.74 | NT$2.62 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$45.70 1.45 USD |
-0.87
|
NT$1.58B 50.29M USD | NT$6.35K 201.77 USD | NT$45.70 1.45 USD | NT$45.80 1.46 USD | NT$1.58B 50.29M USD | 9.66 | NT$4.73 0.15 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$1.56B 49.7M USD | NT$134.86K 4.29K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.10 1.18 USD |
+0.41
|
NT$1.56B 49.51M USD | NT$27.22K 865.02 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.56B 49.51M USD | 26.50 | NT$1.40 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$1.55B 49.19M USD | NT$55.55K 1.77K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.19M USD | 14.72 | NT$2.19 0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.30 1.44 USD |
+0.89
|
NT$1.52B 48.44M USD | NT$6.67K 211.94 USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$1.52B 48.44M USD | 16.96 | NT$2.67 0.08 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.35 0.96 USD |
-2.1
|
NT$1.51B 48M USD | NT$34.02K 1.08K USD | NT$29.45 0.94 USD | NT$31.10 0.99 USD | NT$1.51B 48M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-2.07
|
NT$1.51B 47.97M USD | NT$37.12K 1.18K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$3.20K 101.71 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$1.47B 46.79M USD | NT$43.13K 1.37K USD | NT$36.15 1.15 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
-0.33
|
NT$1.45B 46.07M USD | NT$27.05K 859.43 USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$1.43B 45.37M USD | NT$12.42K 394.68 USD | NT$66.70 2.12 USD | NT$69.70 2.21 USD | NT$1.43B 45.37M USD | 30.57 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.20 2.55 USD |
-5.42
|
NT$1.42B 45.2M USD | NT$13.00K 413.08 USD | NT$80.20 2.55 USD | NT$86.40 2.75 USD | NT$1.42B 45.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.20 0.74 USD |
-3.33
|
NT$1.41B 44.7M USD | NT$49.03K 1.56K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.41B 44.7M USD | 386.66 | NT$0.06 0.001 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-2.37
|
NT$1.39B 44.03M USD | NT$140.14K 4.45K USD | NT$20.95 0.67 USD | NT$24.10 0.77 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$27.62K 877.73 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$1.38B 43.93M USD | NT$23.03K 731.72 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$1.37B 43.6M USD | NT$10.29K 327.06 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$1.37B 43.6M USD | 17.91 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$45.01K 1.43K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$1.37B 43.47M USD | NT$20.19K 641.67 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$38.60 1.23 USD |
-2.03
|
NT$1.36B 43.33M USD | NT$229.16K 7.28K USD | NT$38.60 1.23 USD | NT$42.00 1.33 USD | NT$1.36B 43.33M USD | 965.00 | NT$0.04 0.001 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.70 1.29 USD |
+1.24
|
NT$1.36B 43.07M USD | NT$42.08K 1.34K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.36B 43.07M USD | 19.19 | NT$2.12 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.36B 43.06M USD | NT$58.68K 1.86K USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.95 1.08 USD |
+1.04
|
NT$1.35B 42.85M USD | NT$10.44K 331.8 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$28.42K 902.89 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$1.32B 41.86M USD | NT$17.00K 540.18 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.32B 41.85M USD | NT$23.11K 734.45 USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$1.32B 41.85M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.29B 41.05M USD | NT$4.04K 128.34 USD | NT$48.55 1.54 USD | NT$50.50 1.6 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$100.67K 3.2K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.26B 40.12M USD | NT$9.33K 296.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.00 1.05 USD |
-0.6
|
NT$1.26B 40.04M USD | NT$11.17K 355.03 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.26B 40.04M USD | 0 | -NT$1.32 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.50 1.41 USD |
-3.16
|
NT$1.25B 39.87M USD | NT$51.63K 1.64K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.25B 39.87M USD | 16.98 | NT$2.62 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$1.25B 39.82M USD | NT$16.04K 509.71 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.25B 39.82M USD | 11.97 | NT$4.65 0.15 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.25B 39.66M USD | NT$21.87K 695.02 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.40 0.62 USD |
-7.4
|
NT$1.25B 39.61M USD | NT$212.56K 6.75K USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$1.25B 39.61M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||