国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (133)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (133)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.21 1.14 USD |
-0.48
|
$98.28B 13.66B USD | $37.82M 5.26M USD | $8.19 1.14 USD | $8.29 1.15 USD | $98.28B 13.66B USD | 21.05 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.72 2.32 USD |
+0.06
|
$91.69B 12.75B USD | $20.51M 2.85M USD | $16.31 2.27 USD | $16.76 2.33 USD | $91.69B 12.75B USD | 28.82 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.9 1.24 USD |
-1.11
|
$80.64B 11.21B USD | $43.7M 6.08M USD | $8.87 1.23 USD | $9.02 1.25 USD | $80.64B 11.21B USD | 22.24 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
-0.59
|
$76.62B 10.65B USD | $35.95M 5M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.62B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-0.28
|
$40.1B 5.58B USD | $15.17M 2.11M USD | $3.5 0.49 USD | $3.53 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.29 3.52 USD |
+0.12
|
$39.17B 5.45B USD | $4.39M 610.67K USD | $25.15 3.5 USD | $25.38 3.53 USD | $39.17B 5.45B USD | 34.64 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.35B — | $211.93K — | $0.4299 — | $0.44 — | $5.35B — | 10.90 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.25B 5.32B USD | $3.37M 468.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $38.25B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.54 1.33 USD |
+0.21
|
$29.68B 4.13B USD | $7.84M 1.09M USD | $9.46 1.32 USD | $9.57 1.33 USD | $29.68B 4.13B USD | 10.36 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.64 1.76 USD |
+0.48
|
$28.51B 3.96B USD | $4.44M 617.91K USD | $12.5 1.74 USD | $12.68 1.76 USD | $28.51B 3.96B USD | 35.11 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $29.33M 4.08M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $26.47M 3.68M USD | $2.6 0.36 USD | $2.62 0.36 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.07B — | $112.2K — | $0.5799 — | $0.5899 — | $3.07B — | 9.75 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
-0.22
|
$22.11B 3.07B USD | $3.74M 520.11K USD | $8.98 1.25 USD | $9.06 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.43 2.98 USD |
-1.38
|
$21.59B 3B USD | $1.62M 225.65K USD | $21.43 2.98 USD | $21.79 3.03 USD | $21.59B 3B USD | 17.42 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.11 0.57 USD |
+0.24
|
$18.55B 2.58B USD | $18.6M 2.59M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.55B 2.58B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.54 1.19 USD |
-0.35
|
$17.65B 2.45B USD | $5.34M 743.12K USD | $8.52 1.18 USD | $8.61 1.2 USD | $17.65B 2.45B USD | 16.11 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-2.44
|
$16.93B 2.35B USD | $17.23M 2.4M USD | $2.8 0.39 USD | $2.9 0.4 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.94 2.36 USD |
-0.7
|
$15.4B 2.14B USD | $2.75M 382.27K USD | $16.67 2.32 USD | $17.18 2.39 USD | $15.4B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-0.37
|
$16.73B 2.14B USD | $21.3K 2.72K USD | $2.68 0.34 USD | $2.68 0.34 USD | $16.73B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.34 2.69 USD |
-0.46
|
$15.15B 2.11B USD | $3.97M 552.01K USD | $19.29 2.68 USD | $19.43 2.7 USD | $15.15B 2.11B USD | 18.24 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.03 0.7 USD |
-0.4
|
$13.84B 1.92B USD | $9.72M 1.35M USD | $5.02 0.7 USD | $5.06 0.7 USD | $13.84B 1.92B USD | 17.34 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.98 1.94 USD |
+0.14
|
$13.01B 1.81B USD | $4.71M 654.39K USD | $13.78 1.92 USD | $14.09 1.96 USD | $13.01B 1.81B USD | 127.09 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.45 1.04 USD |
-0.13
|
$12.89B 1.79B USD | $5.8M 806.35K USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.89B 1.79B USD | 6.83 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
-1.46
|
$12.14B 1.69B USD | $4.19M 582.45K USD | $11.44 1.59 USD | $11.69 1.63 USD | $12.14B 1.69B USD | 13.96 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.23 0.87 USD |
-0.32
|
$11.74B 1.63B USD | $7.66M 1.07M USD | $6.22 0.86 USD | $6.3 0.88 USD | $11.74B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-0.97
|
$11.66B 1.62B USD | $9.89M 1.38M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
-0.7
|
$11.2B 1.56B USD | $6.76M 940.35K USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.2B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.14
|
$11.19B 1.56B USD | $8.54M 1.19M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
0
|
$10.88B 1.51B USD | $8.99M 1.25M USD | $4.3 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 39.09 | $0.11 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.74 0.38 USD |
+6.61
|
$10.72B 1.49B USD | $106.23M 14.77M USD | $2.59 0.36 USD | $2.75 0.38 USD | $10.72B 1.49B USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.47B — | $70.8K — | $0.8 — | $0.8 — | $1.47B — | 7.23 | $0.11 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.5 0.76 USD |
-0.18
|
$10.54B 1.47B USD | $12.48M 1.73M USD | $5.46 0.76 USD | $5.54 0.77 USD | $10.54B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.57
|
$10.49B 1.46B USD | $3.22M 448.28K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.49B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+0.46
|
$9.05B 1.26B USD | $19.17M 2.67M USD | $4.34 0.6 USD | $4.4 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.51 0.91 USD |
-0.15
|
$8.79B 1.22B USD | $15.3M 2.13M USD | $6.48 0.9 USD | $6.68 0.93 USD | $8.79B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| FREDA 600223.SS | $8.54 1.19 USD |
+5.3
|
$8.68B 1.21B USD | $111.93M 15.56M USD | $8.41 1.17 USD | $8.92 1.24 USD | $8.68B 1.21B USD | 37.13 | $0.23 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.21 1 USD |
-0.41
|
$8.6B 1.2B USD | $2.13M 296.75K USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.6B 1.2B USD | 16.38 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.85 1.23 USD |
-1.12
|
$8.42B 1.17B USD | $5.62M 782.03K USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.42B 1.17B USD | 295.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.15 1.13 USD |
-0.12
|
$8.4B 1.17B USD | $2.24M 311.01K USD | $8.11 1.13 USD | $8.22 1.14 USD | $8.4B 1.17B USD | 271.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.05B 1.16B USD | $175.5K 22.44K USD | $1.62 0.21 USD | $1.63 0.21 USD | $9.05B 1.16B USD | 54.33 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.97
|
$8.28B 1.15B USD | $117.12M 16.29M USD | $1.46 0.2 USD | $1.56 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-1.08
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $2.74 0.38 USD | $2.79 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.86 1.93 USD |
+0.29
|
$8.04B 1.12B USD | $2.75M 382.61K USD | $13.75 1.91 USD | $13.91 1.93 USD | $8.04B 1.12B USD | 346.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.5 6.19 USD |
-0.18
|
$7.52B 1.05B USD | $2.82M 391.82K USD | $44.21 6.15 USD | $45.39 6.31 USD | $7.52B 1.05B USD | 62.67 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
0
|
$7.42B 1.03B USD | $54.17M 7.53M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.42B 1.03B USD | 157.50 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.15 0.44 USD |
-0.63
|
$7.32B 1.02B USD | $7.33M 1.02M USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.32B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.26 0.45 USD |
-1.81
|
$7.27B 1.01B USD | $20.48M 2.85M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.27B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.22
|
$999.4M — | $32K — | $0.22 — | $0.22 — | $999.4M — | 0 | -$0.14 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
-1.04
|
$6.85B 952.52M USD | $3.02M 420.03K USD | $2.85 0.4 USD | $2.89 0.4 USD | $6.85B 952.52M USD | 71.50 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.34 1.02 USD |
+0.14
|
$6.82B 948.14M USD | $8.01M 1.11M USD | $7.25 1.01 USD | $7.48 1.04 USD | $6.82B 948.14M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-2.34
|
$6.77B 941.25M USD | $15.29M 2.13M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.77B 941.25M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.38 0.61 USD |
-0.45
|
$6.68B 928.25M USD | $4.09M 568.09K USD | $4.38 0.61 USD | $4.42 0.61 USD | $6.68B 928.25M USD | 146.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$924.47M — | $62.8K — | $0.1499 — | $0.1499 — | $924.47M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
0
|
$6.49B 902.97M USD | $11.59M 1.61M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-1.11
|
$6.46B 898.25M USD | $5.89M 818.9K USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.45 0.76 USD |
-0.73
|
$6.27B 872.43M USD | $5.63M 783.09K USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.27B 872.43M USD | 181.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.38 0.33 USD |
-0.83
|
$6.14B 853.64M USD | $7.36M 1.02M USD | $2.37 0.33 USD | $2.43 0.34 USD | $6.14B 853.64M USD | 0 | -$3.35 -0.4 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-1.41
|
$6.09B 846.42M USD | $35.03M 4.87M USD | $1.4 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-0.53
|
$5.99B 832.28M USD | $8.32M 1.16M USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-0.96
|
$5.72B 795.07M USD | $5.76M 800.39K USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-1.07
|
$5.44B 756.13M USD | $11.5M 1.6M USD | $3.69 0.51 USD | $3.75 0.52 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
-0.61
|
$5.33B 740.76M USD | $12.6M 1.75M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.54 0.91 USD |
+0.46
|
$5.25B 730.47M USD | $8.03M 1.12M USD | $6.52 0.91 USD | $6.84 0.95 USD | $5.25B 730.47M USD | 327.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.03 0.56 USD |
+2.54
|
$5.2B 722.41M USD | $62.74M 8.72M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.2B 722.41M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.49 0.49 USD |
-0.85
|
$5.18B 720.09M USD | $6.01M 835K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.18B 720.09M USD | 174.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-1.17
|
$4.96B 689.66M USD | $11.73M 1.63M USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.96B 689.66M USD | 0 | -$0.88 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.94 0.55 USD |
+1.03
|
$4.65B 646.82M USD | $20.1M 2.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.65B 646.82M USD | 78.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.32 1.16 USD |
-0.72
|
$4.56B 633.91M USD | $1.56M 217K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.56B 633.91M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-0.87
|
$4.54B 631.76M USD | $14.25M 1.98M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.9B 626.11M USD | $33.3K 4.26K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.9B 626.11M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
-0.54
|
$4.5B 625.5M USD | $2.35M 327.11K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.74 0.94 USD |
-1.32
|
$4.48B 623.05M USD | $3.33M 463.43K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.48B 623.05M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
-2.2
|
$4.44B 617.26M USD | $77.04M 10.71M USD | $3.97 0.55 USD | $4.19 0.58 USD | $4.44B 617.26M USD | 44.44 | $0.09 0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.15 0.86 USD |
-0.97
|
$4.31B 599.01M USD | $5.93M 825.02K USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.31B 599.01M USD | 123.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.67 0.37 USD |
-0.74
|
$4.28B 594.84M USD | $24.06M 3.35M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.28B 594.84M USD | 0 | -$0.03 -0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.71 0.38 USD |
-0.37
|
$4.26B 591.87M USD | $8.28M 1.15M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.26B 591.87M USD | 0 | -$0.04 -0.005 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.8 0.25 USD |
-1.64
|
$4.22B 587.18M USD | $9.35M 1.3M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.22B 587.18M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-0.36
|
$4.15B 577.61M USD | $11.23M 1.56M USD | $2.76 0.38 USD | $2.79 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.8 0.39 USD |
+0.36
|
$3.9B 541.81M USD | $11.29M 1.57M USD | $2.78 0.39 USD | $2.82 0.39 USD | $3.9B 541.81M USD | 0 | -$0.47 -0.06 USD | |
| PASLIN 600215.SS | $8.41 1.17 USD |
0
|
$3.89B 541.41M USD | $6.45M 896.19K USD | $8.36 1.16 USD | $8.55 1.19 USD | $3.89B 541.41M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.42 0.34 USD |
-1.22
|
$3.89B 540.29M USD | $9.68M 1.35M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.89B 540.29M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.6 0.64 USD |
-0.22
|
$3.88B 539.68M USD | $30.28M 4.21M USD | $4.56 0.63 USD | $4.76 0.66 USD | $3.88B 539.68M USD | 41.81 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.03 0.7 USD |
-0.98
|
$3.79B 526.73M USD | $8.65M 1.2M USD | $4.98 0.69 USD | $5.08 0.71 USD | $3.79B 526.73M USD | 62.87 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
-0.88
|
$3.64B 505.96M USD | $9.68M 1.35M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.64B 505.96M USD | 10.71 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.29 0.74 USD |
-0.75
|
$3.56B 495.31M USD | $2.82M 391.55K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3.56B 495.31M USD | 23.00 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-0.96
|
$3.53B 490.76M USD | $3.35M 465.82K USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
0
|
$3.5B 487.28M USD | $30.99M 4.31M USD | $2.2 0.31 USD | $2.28 0.32 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.15 0.58 USD |
+0.24
|
$3.5B 487.13M USD | $2.57M 357.73K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.5B 487.13M USD | 0 | -$0.53 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.35 0.6 USD |
-2.25
|
$3.25B 451.87M USD | $15.78M 2.19M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.25B 451.87M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.41 0.47 USD |
-1.73
|
$3.19B 443.82M USD | $3.79M 526.9K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.19B 443.82M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
+0.32
|
$3.17B 440.12M USD | $14.03M 1.95M USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.17B 440.12M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.42B 436.86M USD | $1.5K 191.79 USD | $0.9799 0.13 USD | $1 0.13 USD | $3.42B 436.86M USD | 0 | -$0.61 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.8 0.25 USD |
-1.64
|
$3.12B 434.04M USD | $83.87M 11.66M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.12B 434.04M USD | 0 | -$1.71 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.48 0.48 USD |
-0.85
|
$2.97B 412.96M USD | $6.76M 939.47K USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.97B 412.96M USD | 116.00 | $0.03 0.004 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.37 0.61 USD |
+0.46
|
$2.79B 387.83M USD | $11.76M 1.63M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.79B 387.83M USD | 33.61 | $0.13 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.71 0.52 USD |
-1.33
|
$2.75B 382.13M USD | $4.05M 562.94K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.75B 382.13M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.09 0.43 USD |
-0.96
|
$2.67B 371.26M USD | $3.82M 530.66K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.67B 371.26M USD | 0 | -$1.16 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-1.23
|
$2.65B 368.76M USD | $6.06M 842.48K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.65B 368.76M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.83 1.51 USD |
-1.72
|
$2.62B 364.48M USD | $3.25M 451.77K USD | $10.8 1.5 USD | $11.06 1.54 USD | $2.62B 364.48M USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}