国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (133)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (133)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $9.2 1.28 USD |
0
|
$110.13B 15.31B USD | $110.89M 15.42M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.13B 15.31B USD | 16.42 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.92 1.38 USD |
+0.51
|
$89.88B 12.5B USD | $55.13M 7.67M USD | $9.82 1.37 USD | $9.95 1.38 USD | $89.88B 12.5B USD | 26.81 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.31 1.02 USD |
+1.53
|
$83.47B 11.61B USD | $163.21M 22.69M USD | $7.1 0.99 USD | $7.36 1.02 USD | $83.47B 11.61B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-0.34
|
$80.88B 11.25B USD | $39.37M 5.47M USD | $14.38 2 USD | $14.86 2.07 USD | $80.88B 11.25B USD | 25.43 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
0
|
$41.47B 5.77B USD | $47.6M 6.62M USD | $3.58 0.5 USD | $3.65 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
+0.12
|
$39.35B 5.47B USD | $22.8M 3.17M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.35B 5.47B USD | 40.33 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+1.69
|
$39.11B 5.44B USD | $8.27M 1.15M USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.11B 5.44B USD | 43.00 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.38
|
$5.3B — | $380.5K — | $0.4299 — | $0.44 — | $5.3B — | 14.70 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.47 1.46 USD |
+3.77
|
$32.58B 4.53B USD | $57.16M 7.95M USD | $10.03 1.39 USD | $10.58 1.47 USD | $32.58B 4.53B USD | 19.38 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.74 1.91 USD |
+0.96
|
$30.99B 4.31B USD | $33.92M 4.72M USD | $13.3 1.85 USD | $13.97 1.94 USD | $30.99B 4.31B USD | 41.63 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.2
|
$26.14B 3.63B USD | $81.04M 11.27M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.68 1.35 USD |
+1.36
|
$23.72B 3.3B USD | $7.52M 1.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $23.72B 3.3B USD | 22.51 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
+1.47
|
$23.57B 3.28B USD | $72.34M 10.06M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.57B 3.28B USD | 14.57 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.21B — | $56.89K — | $0.5699 — | $0.5799 — | $3.21B — | 9.63 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.87 3.18 USD |
+0.13
|
$23.04B 3.2B USD | $1.56M 217.1K USD | $22.61 3.14 USD | $22.94 3.19 USD | $23.04B 3.2B USD | 18.29 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $5.01 0.7 USD |
0
|
$22.62B 3.14B USD | $163.16M 22.69M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.62B 3.14B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.59
|
$17.28B 2.4B USD | $6.98M 970.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $17.28B 2.4B USD | 16.07 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $29.55M 4.11M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
-2.02
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.45 0.76 USD |
+1.3
|
$15B 2.09B USD | $30.06M 4.18M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15B 2.09B USD | 15.57 | $0.35 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+2.41
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $12.33 1.71 USD | $12.8 1.78 USD | $13.51B 1.88B USD | 16.12 | $0.79 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.45 2.01 USD |
-0.89
|
$13.45B 1.87B USD | $9.2M 1.28M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.45B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.73 2.05 USD |
+2.58
|
$13.43B 1.87B USD | $3.37M 468.4K USD | $14.27 1.98 USD | $14.8 2.06 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+1.19
|
$14.11B 1.8B USD | $58.66K 7.5K USD | $2.47 0.32 USD | $2.55 0.33 USD | $14.11B 1.8B USD | 0 | -$0.18 -0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| GREE REAL ESTATE 600185.SS | $6.62 0.92 USD |
+1.38
|
$12.48B 1.74B USD | $65.44M 9.1M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.48B 1.74B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+1.04
|
$12.29B 1.71B USD | $100.58M 13.99M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| NANJING GAOKE 600064.SS | $7.05 0.98 USD |
+1.15
|
$12.2B 1.7B USD | $11.48M 1.6M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.2B 1.7B USD | 7.04 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.09B 1.68B USD | $19.78M 2.75M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.09B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.74 0.38 USD |
+1.11
|
$11.74B 1.63B USD | $36.87M 5.13M USD | $2.66 0.37 USD | $2.77 0.39 USD | $11.74B 1.63B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.93 1.52 USD |
+1.3
|
$10.86B 1.51B USD | $4.95M 688.74K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.86B 1.51B USD | 12.28 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
0
|
$1.47B — | $58.2K — | $0.78 — | $0.79 — | $1.47B — | 6.50 | $0.12 — | |
| URBAN CONS DEV 600266.SS | $5.05 0.7 USD |
+4.12
|
$10.48B 1.46B USD | $97.04M 13.49M USD | $4.75 0.66 USD | $5.1 0.71 USD | $10.48B 1.46B USD | 36.07 | $0.14 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.33 0.74 USD |
+0.57
|
$10.36B 1.44B USD | $21.52M 2.99M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.36B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.04 0.42 USD |
+10.14
|
$9.09B 1.26B USD | $108.69M 15.11M USD | $2.74 0.38 USD | $3.04 0.42 USD | $9.09B 1.26B USD | 0 | -$1.07 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $120.16M 16.71M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $51.69 7.19 USD |
+5.92
|
$8.74B 1.21B USD | $19.95M 2.77M USD | $47.53 6.61 USD | $53 7.37 USD | $8.74B 1.21B USD | 73.84 | $0.7 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.43 0.89 USD |
+3.04
|
$8.68B 1.21B USD | $34.53M 4.8M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.68B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
+0.89
|
$8.62B 1.2B USD | $7.96M 1.11M USD | $8.79 1.22 USD | $9.16 1.27 USD | $8.62B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.58 0.5 USD |
+10.15
|
$8.43B 1.17B USD | $373.76M 51.97M USD | $3.19 0.44 USD | $3.58 0.5 USD | $8.43B 1.17B USD | 119.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
-0.74
|
$8.37B 1.16B USD | $7.66M 1.06M USD | $8 1.11 USD | $8.2 1.14 USD | $8.37B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.14 1.97 USD |
-3.35
|
$8.21B 1.14B USD | $22.9M 3.18M USD | $14.06 1.95 USD | $14.54 2.02 USD | $8.21B 1.14B USD | 707.00 | $0.02 0.002 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-0.59
|
$8.8B 1.13B USD | $184.08K 23.54K USD | $1.66 0.21 USD | $1.7 0.22 USD | $8.8B 1.13B USD | 56.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.72 0.93 USD |
-1.61
|
$8.02B 1.12B USD | $2.13M 295.85K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.02B 1.12B USD | 21.67 | $0.31 0.04 USD | |
| GREATTOWN 600094.SS | $3.42 0.48 USD |
+4.91
|
$7.95B 1.11B USD | $47.72M 6.64M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.95B 1.11B USD | 0 | -$0.09 -0.01 USD | |
| FREDA 600223.SS | $7.76 1.08 USD |
-0.26
|
$7.89B 1.1B USD | $17.41M 2.42M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.89B 1.1B USD | 32.33 | $0.24 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.08B — | $347.54K — | $0.23 — | $0.25 — | $1.08B — | 0 | -$0.01 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
-4.26
|
$7.21B 1B USD | $148.46M 20.64M USD | $1.35 0.19 USD | $1.44 0.2 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
+3.53
|
$7.2B 1B USD | $28.42M 3.95M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
+2.19
|
$7.12B 990.44M USD | $11.87M 1.65M USD | $4.55 0.63 USD | $4.69 0.65 USD | $7.12B 990.44M USD | 233.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$964.56M — | $330K — | $0.16 — | $0.16 — | $964.56M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.77 0.39 USD |
+2.21
|
$6.63B 922.54M USD | $8.15M 1.13M USD | $2.69 0.37 USD | $2.78 0.39 USD | $6.63B 922.54M USD | 55.39 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+1.11
|
$6.6B 918.35M USD | $7.48M 1.04M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 30.46 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+2.38
|
$6.52B 907.19M USD | $28.85M 4.01M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+3.32
|
$6.42B 893.09M USD | $28.35M 3.94M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.42B 893.09M USD | 0 | -$3.01 -0.4 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
+2.84
|
$6.3B 876.65M USD | $133.65M 18.58M USD | $1.39 0.19 USD | $1.46 0.2 USD | $6.3B 876.65M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+0.55
|
$6.26B 870.83M USD | $13.4M 1.86M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.26B 870.83M USD | 136.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.29 0.32 USD |
+3.15
|
$6.2B 862.18M USD | $21.15M 2.94M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.2B 862.18M USD | 0 | -$0.09 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.93 0.27 USD |
+3.76
|
$6.14B 854.42M USD | $43.85M 6.1M USD | $1.86 0.26 USD | $1.94 0.27 USD | $6.14B 854.42M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+2.21
|
$5.98B 830.98M USD | $11.12M 1.55M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.98B 830.98M USD | 0 | -$0.16 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.42 0.89 USD |
+3.22
|
$5.96B 829.3M USD | $40.51M 5.63M USD | $6.01 0.84 USD | $6.51 0.91 USD | $5.96B 829.3M USD | 0 | -$0.14 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+3.51
|
$5.79B 804.39M USD | $35.87M 4.99M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.24 0.59 USD |
-8.62
|
$5.47B 760.05M USD | $180.18M 25.05M USD | $4.18 0.58 USD | $4.6 0.64 USD | $5.47B 760.05M USD | 106.00 | $0.04 0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+1.94
|
$5.45B 757.23M USD | $15.79M 2.2M USD | $3.59 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 73.40 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
+5.16
|
$5.4B 750.57M USD | $26.34M 3.66M USD | $6.32 0.88 USD | $6.87 0.96 USD | $5.4B 750.57M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $18.4M 2.56M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 34.89 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$5.01B 696.05M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.01B 696.05M USD | 0 | -$0.84 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.04 0.42 USD |
+6.67
|
$4.78B 663.94M USD | $100.39M 13.96M USD | $2.83 0.39 USD | $3.09 0.43 USD | $4.78B 663.94M USD | 60.79 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.18 0.44 USD |
+7.43
|
$4.77B 663.1M USD | $152.7M 21.23M USD | $2.92 0.41 USD | $3.26 0.45 USD | $4.77B 663.1M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+6.7
|
$4.76B 662.24M USD | $73.63M 10.24M USD | $2.21 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
+3.35
|
$4.75B 660.37M USD | $15.67M 2.18M USD | $5.63 0.78 USD | $5.92 0.82 USD | $4.75B 660.37M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.88 0.96 USD |
+3.61
|
$4.57B 635.99M USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.9 0.96 USD | $4.57B 635.99M USD | 0 | -$3.4 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.1 0.57 USD |
+9.92
|
$4.55B 632.69M USD | $156.09M 21.7M USD | $3.7 0.51 USD | $4.1 0.57 USD | $4.55B 632.69M USD | 205.00 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.85 0.54 USD |
+10
|
$4.55B 632.05M USD | $38M 5.28M USD | $3.48 0.48 USD | $3.85 0.54 USD | $4.55B 632.05M USD | 128.33 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.19 1.14 USD |
+2.25
|
$4.49B 624.95M USD | $4M 556.52K USD | $7.98 1.11 USD | $8.22 1.14 USD | $4.49B 624.95M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.6 0.33 USD |
-0.38
|
$4.72B 604.06M USD | $73.8K 9.44K USD | $2.54 0.32 USD | $2.61 0.33 USD | $4.72B 604.06M USD | 0 | -$1.97 -0.2 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.14 0.85 USD |
-1.92
|
$4.3B 598.04M USD | $20.24M 2.81M USD | $5.91 0.82 USD | $6.25 0.87 USD | $4.3B 598.04M USD | 102.33 | $0.06 0.008 USD | |
| PASLIN 600215.SS | $9.28 1.29 USD |
-4.72
|
$4.3B 597.41M USD | $30.58M 4.25M USD | $9.21 1.28 USD | $9.7 1.35 USD | $4.3B 597.41M USD | 48.84 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $33.9M 4.71M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.5 0.63 USD |
+10.02
|
$3.8B 527.94M USD | $107.19M 14.9M USD | $4.05 0.56 USD | $4.5 0.63 USD | $3.8B 527.94M USD | 56.25 | $0.08 0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.99 0.69 USD |
-4.04
|
$3.76B 522.54M USD | $46.87M 6.52M USD | $4.88 0.68 USD | $5.25 0.73 USD | $3.76B 522.54M USD | 71.28 | $0.07 0.009 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+3.62
|
$3.7B 514.95M USD | $52.24M 7.26M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 9.16 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
+2.76
|
$3.55B 493.92M USD | $39.76M 5.53M USD | $2.15 0.3 USD | $2.25 0.31 USD | $3.55B 493.92M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
+0.25
|
$3.45B 480.08M USD | $3.37M 468.55K USD | $4 0.56 USD | $4.1 0.57 USD | $3.45B 480.08M USD | 22.72 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+2.21
|
$3.42B 475.65M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.34 0.46 USD |
-1.47
|
$3.38B 469.36M USD | $54.77M 7.61M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.38B 469.36M USD | 0 | -$0.76 -0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
-4.94
|
$3.31B 460.18M USD | $64.71M 9M USD | $4.43 0.62 USD | $4.6 0.64 USD | $3.31B 460.18M USD | 0 | -$7.16 -0.9 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $4.21M 585.78K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.03 0.13 USD |
-2.83
|
$3.55B 453.67M USD | $112.4K 14.37K USD | $1 0.13 USD | $1.06 0.14 USD | $3.55B 453.67M USD | 0 | -$0.8 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.27 0.32 USD |
+1.79
|
$3.16B 439.25M USD | $14.87M 2.07M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.16B 439.25M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $15.23M 2.12M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.47 0.48 USD |
+2.97
|
$2.96B 411.78M USD | $33.75M 4.69M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.96B 411.78M USD | 173.50 | $0.02 0.002 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.57 0.5 USD |
0
|
$2.94B 409.41M USD | $18.45M 2.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $2.94B 409.41M USD | 0 | -$0.12 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.87 0.54 USD |
+1.31
|
$2.87B 398.61M USD | $9.16M 1.27M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.87B 398.61M USD | 0 | -$1.86 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.35 0.33 USD |
+3.52
|
$2.59B 359.58M USD | $28.25M 3.93M USD | $2.26 0.31 USD | $2.41 0.34 USD | $2.59B 359.58M USD | 0 | -$0.28 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
0
|
$2.59B 359.43M USD | $25.54M 3.55M USD | $3.98 0.55 USD | $4.08 0.57 USD | $2.59B 359.43M USD | 27.00 | $0.15 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.66 1.48 USD |
+1.04
|
$2.58B 358.76M USD | $7.05M 979.86K USD | $10.38 1.44 USD | $10.75 1.49 USD | $2.58B 358.76M USD | 152.28 | $0.07 0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+1.68
|
$2.57B 357.4M USD | $23.13M 3.22M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.57B 357.4M USD | 181.33 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}