交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shenzhen (368)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1953.68 USD — |
+0.55
|
1.74B USD — | 1936.24 USD — | 1959.75 USD — | — - | 1.74B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2158.51 USD — |
+0.55
|
1.74B USD — | 2139.24 USD — | 2165.21 USD — | — - | 1.74B USD — |
| 500 SZSE 399802.SZ | 5123.13 CNY 712.34 USD |
+0.55
|
4.18B CNY 581.11M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 4.18B CNY 581.11M USD |
| CNI 300 INDEX 399312.SZ | 4330.31 CNY 602.1 USD |
-0.03
|
4.07B CNY 566.3M USD | 4318.79 CNY 600.5 USD | 4340.99 CNY 603.59 USD | — - | 4.07B CNY 566.3M USD |
| SZSE 1000 Growth 399630.SZ | 1225.22 CNY 170.36 USD |
+0.03
|
4.07B CNY 565.72M USD | 1221.2 CNY 169.8 USD | 1230.68 CNY 171.12 USD | — - | 4.07B CNY 565.72M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2285.91 CNY 317.84 USD |
-0.19
|
4B CNY 556.31M USD | 2282.68 CNY 317.39 USD | 2290.79 CNY 318.52 USD | — - | 4B CNY 556.31M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1443.67 CNY 200.73 USD |
+1.16
|
4B CNY 556.06M USD | 1421.61 CNY 197.67 USD | 1446.46 CNY 201.12 USD | — - | 4B CNY 556.06M USD |
| CNI ANALYST INDEX 399354.SZ | 7175.6 CNY 997.72 USD |
+0.05
|
3.97B CNY 552.44M USD | 7152.8 CNY 994.55 USD | 7181.79 CNY 998.58 USD | — - | 3.97B CNY 552.44M USD |
| CNI ESG 300 399378.SZ | 2377.44 CNY 330.57 USD |
+0.05
|
3.89B CNY 540.68M USD | 2369.79 CNY 329.5 USD | 2381 CNY 331.06 USD | — - | 3.89B CNY 540.68M USD |
| CSI OBOR 399991.SZ | 2004.98 CNY 278.78 USD |
+0.18
|
3.85B CNY 534.83M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 3.85B CNY 534.83M USD |
| WELL-OFF INDEX 399901.SZ | 5786.67 CNY 804.6 USD |
-0.09
|
3.76B CNY 523.14M USD | 5776.4 CNY 803.17 USD | 5794.01 CNY 805.62 USD | — - | 3.76B CNY 523.14M USD |
| CSI 100 INDEX 399903.SZ | 3679.33 CNY 511.59 USD |
-0.06
|
3.76B CNY 522.63M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 3.76B CNY 522.63M USD |
| SZSE 200 TRI 399679.SZ | 4560.1 CNY 634.05 USD |
+0.48
|
3.73B CNY 518.05M USD | 4528.21 CNY 629.62 USD | 4573.44 CNY 635.91 USD | — - | 3.73B CNY 518.05M USD |
| SZSE 200 399009.SZ | 3794.9 CNY 527.66 USD |
+0.48
|
3.73B CNY 518.05M USD | 3768.36 CNY 523.97 USD | 3806.01 CNY 529.2 USD | — - | 3.73B CNY 518.05M USD |
| CNI CYCLICAL 100 399402.SZ | 2955.43 CNY 410.93 USD |
-0.08
|
3.63B CNY 505.27M USD | 2949.26 CNY 410.08 USD | 2962.45 CNY 411.91 USD | — - | 3.63B CNY 505.27M USD |
| CNILCV 399373.SZ | 8251.34 CNY 1147.29 USD |
+0.36
|
3.61B CNY 502.17M USD | 8201.87 CNY 1140.42 USD | 8257.79 CNY 1148.19 USD | — - | 3.61B CNY 502.17M USD |
| CNI A SHARE INDEX 399317.SZ | 5512.57 CNY 766.49 USD |
+0.35
|
3.61B CNY 501.3M USD | 5478.34 CNY 761.73 USD | 5521.44 CNY 767.72 USD | — - | 3.61B CNY 501.3M USD |
| SZSE A Software and Internet EW 399677.SZ | 5102.35 CNY 709.45 USD |
+2.82
|
3.5B CNY 486.25M USD | 4945.53 CNY 687.64 USD | 5105.72 CNY 709.92 USD | — - | 3.5B CNY 486.25M USD |
| SZSE A Software and Internet 399675.SZ | 3050.62 CNY 424.17 USD |
+2.09
|
3.49B CNY 485.91M USD | 2978.54 CNY 414.15 USD | 3059.68 CNY 425.43 USD | — - | 3.49B CNY 485.91M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2469.79 CNY 343.41 USD |
+0.91
|
3.49B CNY 485.42M USD | 2439.86 CNY 339.25 USD | 2474.87 CNY 344.11 USD | — - | 3.49B CNY 485.42M USD |
| CSSW MEDIA 399810.SZ | 2800.3 CNY 389.36 USD |
+2.44
|
3.45B CNY 479.77M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 3.45B CNY 479.77M USD |
| CNI RESOURCE INDEX 399319.SZ | 2366.85 CNY 329.1 USD |
-0.42
|
3.43B CNY 476.44M USD | 2363.98 CNY 328.7 USD | 2382.71 CNY 331.3 USD | — - | 3.43B CNY 476.44M USD |
| CSI 300 FINANCIALS 399914.SZ | 6470.42 CNY 899.67 USD |
+0.74
|
3.39B CNY 471.22M USD | 6415.85 CNY 892.08 USD | 6476.52 CNY 900.52 USD | — - | 3.39B CNY 471.22M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4301.02 CNY 598.03 USD |
+0.09
|
3.28B CNY 455.79M USD | 4285.62 CNY 595.89 USD | 4306.01 CNY 598.72 USD | — - | 3.28B CNY 455.79M USD |
| CNI SMALL CAP. LV 399408.SZ | 13695.77 CNY 1904.31 USD |
-0.48
|
3.28B CNY 455.67M USD | 13688.73 CNY 1903.33 USD | 13773.02 CNY 1915.05 USD | — - | 3.28B CNY 455.67M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7482.67 CNY 1040.42 USD |
+0.06
|
3.26B CNY 452.66M USD | 7443 CNY 1034.9 USD | 7489.48 CNY 1041.36 USD | — - | 3.26B CNY 452.66M USD |
| CNI 1000 IT 399388.SZ | 4501.77 CNY 625.94 USD |
+0.77
|
3.19B CNY 443.06M USD | 4448.04 CNY 618.47 USD | 4523.54 CNY 628.97 USD | — - | 3.19B CNY 443.06M USD |
| SZFI 120 399702.SZ | 6502.13 CNY 904.08 USD |
-0.09
|
3.18B CNY 442.75M USD | 6490.37 CNY 902.44 USD | 6509.16 CNY 905.06 USD | — - | 3.18B CNY 442.75M USD |
| SZSE Information Technology 399620.SZ | 4098.69 CNY 569.9 USD |
+1.05
|
3.15B CNY 438.04M USD | 4039.81 CNY 561.71 USD | 4117.56 CNY 572.52 USD | — - | 3.15B CNY 438.04M USD |
| SZSE 700 Value 399629.SZ | 2538.4 CNY 352.95 USD |
+0.4
|
3.14B CNY 437.03M USD | 2523.19 CNY 350.83 USD | 2540.78 CNY 353.28 USD | — - | 3.14B CNY 437.03M USD |
| MOBILE INTERNET 399970.SZ | 3106.52 CNY 431.94 USD |
+1.08
|
3.12B CNY 433.87M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 3.12B CNY 433.87M USD |
| CNI 1000 MATERIALS 399382.SZ | 2475.9 CNY 344.26 USD |
-0.46
|
3.11B CNY 432.56M USD | 2474.91 CNY 344.12 USD | 2495.19 CNY 346.94 USD | — - | 3.11B CNY 432.56M USD |
| CNI FinTech Index 399699.SZ | 3961.76 CNY 550.86 USD |
+2.45
|
3.08B CNY 427.64M USD | 3859.21 CNY 536.6 USD | 3965.66 CNY 551.4 USD | — - | 3.08B CNY 427.64M USD |
| SZSE Investment Clock 399644.SZ | 3301.24 CNY 459.02 USD |
-0.41
|
3.06B CNY 425.65M USD | 3294.37 CNY 458.06 USD | 3310.59 CNY 460.32 USD | — - | 3.06B CNY 425.65M USD |
| SZSE ETF 399306.SZ | 1474.15 CNY 204.97 USD |
+0.42
|
3.05B CNY 424.35M USD | 1466.96 CNY 203.97 USD | 1476.92 CNY 205.36 USD | — - | 3.05B CNY 424.35M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6438.68 CNY 895.26 USD |
-0.06
|
3.05B CNY 423.98M USD | 6434.12 CNY 894.62 USD | 6465.35 CNY 898.96 USD | — - | 3.05B CNY 423.98M USD |
| CSI SOES REFORM 399974.SZ | 1663 CNY 231.23 USD |
<0.01
|
2.97B CNY 412.97M USD | 1658.67 CNY 230.63 USD | 1665.51 CNY 231.58 USD | — - | 2.97B CNY 412.97M USD |
| CNI DIV. YIELD 100 399411.SZ | 3363.91 CNY 467.73 USD |
+0.06
|
2.95B CNY 410.53M USD | 3353.55 CNY 466.29 USD | 3366.83 CNY 468.13 USD | — - | 2.95B CNY 410.53M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6314.49 CNY 877.99 USD |
+0.94
|
2.94B CNY 408.61M USD | 6240.86 CNY 867.75 USD | 6318.56 CNY 878.55 USD | — - | 2.94B CNY 408.61M USD |
| SZSE 700 399010.SZ | 7154.18 CNY 994.74 USD |
+0.8
|
2.93B CNY 407.05M USD | 7078.11 CNY 984.16 USD | 7170.01 CNY 996.94 USD | — - | 2.93B CNY 407.05M USD |
| CNI Oil & Gas 399439.SZ | 1703.48 CNY 236.86 USD |
+0.27
|
2.91B CNY 404.36M USD | 1702.85 CNY 236.77 USD | 1720.63 CNY 239.24 USD | — - | 2.91B CNY 404.36M USD |
| SZSE MIDSTREAM 399705.SZ | 2702.71 CNY 375.79 USD |
+0.45
|
2.89B CNY 402M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 2.89B CNY 402M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1947.26 CNY 270.75 USD |
-0.18
|
2.89B CNY 401.15M USD | 1945.13 CNY 270.46 USD | 1953.83 CNY 271.67 USD | — - | 2.89B CNY 401.15M USD |
| SZSE Venture Capital 399696.SZ | 2683.16 CNY 373.08 USD |
+1.15
|
2.87B CNY 399.57M USD | 2645.14 CNY 367.79 USD | 2691.32 CNY 374.21 USD | — - | 2.87B CNY 399.57M USD |
| CNI LARGE CAP. LV 399404.SZ | 6684.43 CNY 929.43 USD |
+0.25
|
2.78B CNY 386.1M USD | 6643.72 CNY 923.76 USD | 6688.15 CNY 929.94 USD | — - | 2.78B CNY 386.1M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3116.31 CNY 433.3 USD |
-0.22
|
2.74B CNY 381.17M USD | 3100.82 CNY 431.15 USD | 3122.07 CNY 434.1 USD | — - | 2.74B CNY 381.17M USD |
| CSI BANKS INDEX 399986.SZ | 7885.69 CNY 1096.45 USD |
+0.87
|
2.73B CNY 379.01M USD | 7798.65 CNY 1084.35 USD | 7893.28 CNY 1097.51 USD | — - | 2.73B CNY 379.01M USD |
| 300 SZSE 399972.SZ | 4284.33 CNY 595.71 USD |
<0.01
|
2.72B CNY 378.42M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 2.72B CNY 378.42M USD |
| CNI BOHAI INDEX 399357.SZ | 2958.38 CNY 411.34 USD |
+0.08
|
2.72B CNY 378M USD | 2944.87 CNY 409.46 USD | 2959.93 CNY 411.56 USD | — - | 2.72B CNY 378M USD |
| CNI 2000 INDEX 399303.SZ | 8049.49 CNY 1119.23 USD |
+0.77
|
2.67B CNY 371.04M USD | 7963.51 CNY 1107.27 USD | 8065.08 CNY 1121.4 USD | — - | 2.67B CNY 371.04M USD |
| CSI INTERNET FINANCE 399805.SZ | 3481.56 CNY 484.09 USD |
+3.16
|
2.65B CNY 368.28M USD | 3373.05 CNY 469 USD | 3487.31 CNY 484.89 USD | — - | 2.65B CNY 368.28M USD |
| CNI EMERGING INDEX 399392.SZ | 2318.08 CNY 322.31 USD |
+0.02
|
2.64B CNY 366.45M USD | 2310.3 CNY 321.23 USD | 2324.52 CNY 323.21 USD | — - | 2.64B CNY 366.45M USD |
| CNI BIG DATA 300 399416.SZ | 3795.68 CNY 527.76 USD |
+0.86
|
2.63B CNY 366M USD | 3753.95 CNY 521.96 USD | 3802.16 CNY 528.67 USD | — - | 2.63B CNY 366M USD |
| CNI SMALL CAP. HB 399409.SZ | 4763.24 CNY 662.3 USD |
+0.61
|
2.6B CNY 361.55M USD | 4716.14 CNY 655.75 USD | 4776.75 CNY 664.18 USD | — - | 2.6B CNY 361.55M USD |
| SZSE A Health care EW 399676.SZ | 3433.7 CNY 477.43 USD |
+0.04
|
2.59B CNY 360.42M USD | 3403.44 CNY 473.23 USD | 3472.9 CNY 482.88 USD | — - | 2.59B CNY 360.42M USD |
| SZSE A Health Care 399674.SZ | 1900.16 CNY 264.2 USD |
-0.41
|
2.59B CNY 359.9M USD | 1894.84 CNY 263.46 USD | 1920.83 CNY 267.08 USD | — - | 2.59B CNY 359.9M USD |
| SZSE 700 Growth 399628.SZ | 1855.94 CNY 258.06 USD |
+0.41
|
2.58B CNY 358.13M USD | 1842.46 CNY 256.18 USD | 1863.36 CNY 259.09 USD | — - | 2.58B CNY 358.13M USD |
| SZSE Component IT Sector 399687.SZ | 2739.65 CNY 380.93 USD |
+0.98
|
2.55B CNY 354.5M USD | 2702.86 CNY 375.82 USD | 2752.47 CNY 382.71 USD | — - | 2.55B CNY 354.5M USD |
| SME Strategic Emerging Industri 399642.SZ | 1681.75 CNY 233.84 USD |
+0.26
|
2.54B CNY 353.51M USD | 1672.32 CNY 232.52 USD | 1689.27 CNY 234.88 USD | — - | 2.54B CNY 353.51M USD |
| Shenzhen 100 EW 399632.SZ | 4053.27 CNY 563.58 USD |
-0.03
|
2.51B CNY 348.64M USD | 4040.88 CNY 561.86 USD | 4064.62 CNY 565.16 USD | — - | 2.51B CNY 348.64M USD |
| Shenzhen 100 TRI 399004.SZ | 6232.83 CNY 866.63 USD |
+0.02
|
2.5B CNY 348.22M USD | 6214.9 CNY 864.14 USD | 6248.8 CNY 868.85 USD | — - | 2.5B CNY 348.22M USD |
| Shenzhen 100 399330.SZ | 4435.03 CNY 616.66 USD |
<0.01
|
2.5B CNY 348.22M USD | 4422.28 CNY 614.89 USD | 4446.4 CNY 618.24 USD | — - | 2.5B CNY 348.22M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5191.39 CNY 721.83 USD |
-0.17
|
2.5B CNY 348.22M USD | 5181.28 CNY 720.42 USD | 5208.84 CNY 724.25 USD | — - | 2.5B CNY 348.22M USD |
| SME-ChiNext 500 Value 399627.SZ | 2089.18 CNY 290.49 USD |
-0.13
|
2.49B CNY 346.21M USD | 2084.37 CNY 289.82 USD | 2094.68 CNY 291.25 USD | — - | 2.49B CNY 346.21M USD |
| SZSE Culture 399654.SZ | 2590.22 CNY 360.15 USD |
+1.92
|
2.47B CNY 343.74M USD | 2537.29 CNY 352.79 USD | 2605.13 CNY 362.23 USD | — - | 2.47B CNY 343.74M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6910.25 CNY 960.82 USD |
-0.24
|
2.47B CNY 343.2M USD | 6900.69 CNY 959.49 USD | 6922.07 CNY 962.47 USD | — - | 2.47B CNY 343.2M USD |
| SME Prime Market 399623.SZ | 7036.81 CNY 978.42 USD |
+0.19
|
2.45B CNY 340.85M USD | 7002.31 CNY 973.62 USD | 7057.31 CNY 981.27 USD | — - | 2.45B CNY 340.85M USD |
| CNI SERVICE INDEX 399320.SZ | 2199.72 CNY 305.86 USD |
-0.06
|
2.44B CNY 339.64M USD | 2193.92 CNY 305.05 USD | 2202.74 CNY 306.28 USD | — - | 2.44B CNY 339.64M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4942.23 CNY 687.18 USD |
-0.15
|
2.44B CNY 338.73M USD | 4937.37 CNY 686.51 USD | 4961.78 CNY 689.9 USD | — - | 2.44B CNY 338.73M USD |
| Manufacturing Index 399233.SZ | 2566.55 CNY 356.86 USD |
+0.34
|
2.43B CNY 337.87M USD | 2549.94 CNY 354.55 USD | 2573.62 CNY 357.84 USD | — - | 2.43B CNY 337.87M USD |
| SME-ChiNext 100 EW 399660.SZ | 1921.24 CNY 267.14 USD |
+0.31
|
2.41B CNY 334.99M USD | 1909.44 CNY 265.5 USD | 1927.05 CNY 267.94 USD | — - | 2.41B CNY 334.99M USD |
| SME-ChiNext 100R 399611.SZ | 2220.73 CNY 308.78 USD |
+0.42
|
2.4B CNY 333.64M USD | 2206.84 CNY 306.85 USD | 2227.01 CNY 309.65 USD | — - | 2.4B CNY 333.64M USD |
| SME-ChiNext 100 399612.SZ | 1894.88 CNY 263.47 USD |
+0.4
|
2.4B CNY 333.64M USD | 1883.03 CNY 261.82 USD | 1900.24 CNY 264.22 USD | — - | 2.4B CNY 333.64M USD |
| CNI BANKS INDEX 399431.SZ | 8284.79 CNY 1151.95 USD |
+0.87
|
2.35B CNY 327.13M USD | 8193.46 CNY 1139.25 USD | 8292.7 CNY 1153.04 USD | — - | 2.35B CNY 327.13M USD |
| SZSE 300 Value 399348.SZ | 5796.71 CNY 805.99 USD |
-0.22
|
2.3B CNY 320.04M USD | 5787.48 CNY 804.71 USD | 5804.04 CNY 807.01 USD | — - | 2.3B CNY 320.04M USD |
| SME 300 High Beta 399664.SZ | 1073.58 CNY 149.27 USD |
+0.96
|
2.29B CNY 318.77M USD | 1059.71 CNY 147.35 USD | 1076.16 CNY 149.63 USD | — - | 2.29B CNY 318.77M USD |
| CNI Consumer 100 399364.SZ | 8108.12 CNY 1127.38 USD |
+0.34
|
2.24B CNY 311.02M USD | 8051.63 CNY 1119.53 USD | 8133.26 CNY 1130.88 USD | — - | 2.24B CNY 311.02M USD |
| Blue 100 980068.SZ | 3032.81 CNY 421.69 USD |
+0.71
|
2.22B CNY 308.67M USD | 3012.58 CNY 418.88 USD | 3053.19 CNY 424.53 USD | — - | 2.22B CNY 308.67M USD |
| SZSE GDP 100 399648.SZ | 10265.45 CNY 1427.34 USD |
+0.04
|
2.2B CNY 305.97M USD | 10224.23 CNY 1421.61 USD | 10273.94 CNY 1428.52 USD | — - | 2.2B CNY 305.97M USD |
| SZSE SME EW 399634.SZ | 3228.15 CNY 448.85 USD |
+0.12
|
2.18B CNY 302.47M USD | 3216.78 CNY 447.27 USD | 3239.49 CNY 450.43 USD | — - | 2.18B CNY 302.47M USD |
| SME Performance Weighted 399658.SZ | 3705.76 CNY 515.26 USD |
<0.01
|
2.17B CNY 302.1M USD | 3698.32 CNY 514.23 USD | 3721.31 CNY 517.42 USD | — - | 2.17B CNY 302.1M USD |
| SME 100 TRI 399333.SZ | 7662.32 CNY 1065.4 USD |
+0.13
|
2.17B CNY 302.1M USD | 7633.69 CNY 1061.41 USD | 7687.77 CNY 1068.93 USD | — - | 2.17B CNY 302.1M USD |
| SME 100 399005.SZ | 6344.61 CNY 882.18 USD |
+0.1
|
2.17B CNY 302.1M USD | 6320.9 CNY 878.88 USD | 6365.68 CNY 885.11 USD | — - | 2.17B CNY 302.1M USD |
| SZSE Non-SOE 399337.SZ | 4455.81 CNY 619.55 USD |
+0.38
|
2.16B CNY 300.55M USD | 4430.59 CNY 616.04 USD | 4468.11 CNY 621.26 USD | — - | 2.16B CNY 300.55M USD |
| SME-ChiNext 400 399624.SZ | 1982.45 CNY 275.65 USD |
+0.57
|
2.16B CNY 300.05M USD | 1965.32 CNY 273.26 USD | 1987.64 CNY 276.37 USD | — - | 2.16B CNY 300.05M USD |
| CNI FUND INDEX 399379.SZ | 7713.29 CNY 1072.48 USD |
+0.23
|
2.15B CNY 299.37M USD | 7686.99 CNY 1068.83 USD | 7726.18 CNY 1074.27 USD | — - | 2.15B CNY 299.37M USD |
| SZSE Industrials 399615.SZ | 2931.33 CNY 407.58 USD |
-0.01
|
2.14B CNY 297.48M USD | 2921.45 CNY 406.21 USD | 2935.63 CNY 408.18 USD | — - | 2.14B CNY 297.48M USD |
| CNIDMI 399434.SZ | 1994.92 CNY 277.38 USD |
+2.73
|
2.13B CNY 296.29M USD | 1936.88 CNY 269.31 USD | 2012.92 CNY 279.88 USD | — - | 2.13B CNY 296.29M USD |
| ChiNext 300 High Beta 399694.SZ | 3091.12 CNY 429.8 USD |
+1.43
|
2.1B CNY 292.41M USD | 3035.9 CNY 422.12 USD | 3098.86 CNY 430.88 USD | — - | 2.1B CNY 292.41M USD |
| Yangtze River 100 399278.SZ | 1505.56 CNY 209.34 USD |
+0.23
|
2.1B CNY 292.23M USD | 1495.98 CNY 208.01 USD | 1510.76 CNY 210.06 USD | — - | 2.1B CNY 292.23M USD |
| CNI BIG DATA 100 399415.SZ | 6020.13 CNY 837.06 USD |
+0.02
|
2.1B CNY 291.95M USD | 6007.07 CNY 835.24 USD | 6045.25 CNY 840.55 USD | — - | 2.1B CNY 291.95M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1347.64 CNY 187.38 USD |
+0.08
|
2.08B CNY 289.37M USD | 1343.02 CNY 186.74 USD | 1353.23 CNY 188.16 USD | — - | 2.08B CNY 289.37M USD |
| SZSE 300 High Beta 399662.SZ | 1585.76 CNY 220.49 USD |
+0.67
|
2.07B CNY 288.5M USD | 1569.22 CNY 218.19 USD | 1591.19 CNY 221.24 USD | — - | 2.07B CNY 288.5M USD |
| Innovation DEMO 399351.SZ | 8853.09 CNY 1230.96 USD |
+0.35
|
2.07B CNY 287.92M USD | 8795.88 CNY 1223.01 USD | 8868.07 CNY 1233.05 USD | — - | 2.07B CNY 287.92M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4536.55 CNY 630.78 USD |
+0.07
|
2.03B CNY 281.9M USD | 4517.81 CNY 628.17 USD | 4557.73 CNY 633.72 USD | — - | 2.03B CNY 281.9M USD |
| Online Consumption 399361.SZ | 3422.78 CNY 475.92 USD |
+1.67
|
2.02B CNY 281.05M USD | 3355.75 CNY 466.59 USD | 3446.5 CNY 479.21 USD | — - | 2.02B CNY 281.05M USD |
| BlockChain 50 399286.SZ | 3678.51 CNY 511.47 USD |
+1.43
|
2.02B CNY 280.25M USD | 3620.81 CNY 503.45 USD | 3681.48 CNY 511.88 USD | — - | 2.02B CNY 280.25M USD |
| SZSE DOWNSTREAM 399706.SZ | 5461.53 CNY 759.39 USD |
-0.22
|
2.01B CNY 279.62M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.01B CNY 279.62M USD |
| SZFI 60 399701.SZ | 7170.52 CNY 997.01 USD |
-0.09
|
2.01B CNY 279.27M USD | 7152.05 CNY 994.44 USD | 7179.28 CNY 998.23 USD | — - | 2.01B CNY 279.27M USD |
| CSI IT 399935.SZ | 4445.67 CNY 618.14 USD |
+0.74
|
1.99B CNY 276.17M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 1.99B CNY 276.17M USD |
- {{ link.label }} {{link}}