结果页面 4，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shenzhen (368)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 RETURN 399553.SZ | 6594.98 CNY 916.99 USD |
-0.37
|
694.77M CNY 96.6M USD | 6580.13 CNY 914.92 USD | 6609.52 CNY 919.01 USD | — - | 694.77M CNY 96.6M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1008.89 CNY 140.28 USD |
+0.12
|
687.86M CNY 95.64M USD | 1001.68 CNY 139.28 USD | 1017.36 CNY 141.46 USD | — - | 687.86M CNY 95.64M USD |
| SZSE A Software and Internet EW 399677.SZ | 5128.78 CNY 713.12 USD |
+3.35
|
650.36M CNY 90.43M USD | 4945.53 CNY 687.64 USD | 5128.78 CNY 713.12 USD | — - | 650.36M CNY 90.43M USD |
| SZSE A Software and Internet 399675.SZ | 3066.16 CNY 426.33 USD |
+2.61
|
650.36M CNY 90.43M USD | 2978.54 CNY 414.15 USD | 3066.16 CNY 426.33 USD | — - | 650.36M CNY 90.43M USD |
| Medical Health 980016.SZ | 6119.43 CNY 850.87 USD |
-0.83
|
650.15M CNY 90.4M USD | 6089.82 CNY 846.75 USD | 6179.8 CNY 859.26 USD | — - | 650.15M CNY 90.4M USD |
| Intelligent Vehicle 399432.SZ | 4652.19 CNY 646.86 USD |
-0.21
|
619.12M CNY 86.08M USD | 4633.65 CNY 644.28 USD | 4659.35 CNY 647.85 USD | — - | 619.12M CNY 86.08M USD |
| DEFENCE INDEX 399959.SZ | 1469.43 CNY 204.31 USD |
+0.03
|
616.44M CNY 85.71M USD | 1452.01 CNY 201.89 USD | 1474.78 CNY 205.06 USD | — - | 616.44M CNY 85.71M USD |
| Transportation Index 399237.SZ | 1183.27 CNY 164.53 USD |
+0.52
|
613.92M CNY 85.36M USD | 1169.5 CNY 162.61 USD | 1186.17 CNY 164.93 USD | — - | 613.92M CNY 85.36M USD |
| CNI NEV Battery 980032.SZ | 9790.82 CNY 1361.35 USD |
-0.24
|
588.06M CNY 81.77M USD | 9750.1 CNY 1355.69 USD | 9795.9 CNY 1362.05 USD | — - | 588.06M CNY 81.77M USD |
| SZSE Energy 399613.SZ | 2882.08 CNY 400.73 USD |
+0.58
|
585.54M CNY 81.42M USD | 2873.99 CNY 399.61 USD | 2909.21 CNY 404.51 USD | — - | 585.54M CNY 81.42M USD |
| Construction Index 399235.SZ | 915.31 CNY 127.27 USD |
+0.89
|
579.17M CNY 80.53M USD | 904.2 CNY 125.72 USD | 916.09 CNY 127.38 USD | — - | 579.17M CNY 80.53M USD |
| Agriculture Index 399231.SZ | 1266.18 CNY 176.05 USD |
-1.22
|
579.02M CNY 80.51M USD | 1262.69 CNY 175.57 USD | 1277.03 CNY 177.56 USD | — - | 579.02M CNY 80.51M USD |
| Carbon Tech 30 399030.SZ | 2834.77 CNY 394.16 USD |
+0.31
|
578.41M CNY 80.42M USD | 2815.23 CNY 391.44 USD | 2838.14 CNY 394.62 USD | — - | 578.41M CNY 80.42M USD |
| CSI CONS STAPLES 399932.SZ | 15639.28 CNY 2174.54 USD |
-0.47
|
563.82M CNY 78.39M USD | 15549.31 CNY 2162.03 USD | 15682.45 CNY 2180.54 USD | — - | 563.82M CNY 78.39M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6575.14 CNY 914.23 USD |
-0.67
|
519.9M CNY 72.29M USD | 6566.01 CNY 912.96 USD | 6629.1 CNY 921.73 USD | — - | 519.9M CNY 72.29M USD |
| R & D Index 399243.SZ | 1320.37 CNY 183.59 USD |
+0.33
|
516.64M CNY 71.84M USD | 1308.98 CNY 182.01 USD | 1330.95 CNY 185.06 USD | — - | 516.64M CNY 71.84M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7499.7 CNY 1042.78 USD |
+0.29
|
516.54M CNY 71.82M USD | 7443 CNY 1034.9 USD | 7503.5 CNY 1043.31 USD | — - | 516.54M CNY 71.82M USD |
| SZSE Advantage Growth 399698.SZ | 44143.05 CNY 6137.8 USD |
+2.34
|
504.42M CNY 70.14M USD | 43217.34 CNY 6009.09 USD | 44192.96 CNY 6144.74 USD | — - | 504.42M CNY 70.14M USD |
| SME-ChiNext 400 399624.SZ | 1986.23 CNY 276.17 USD |
+0.76
|
500.32M CNY 69.57M USD | 1965.32 CNY 273.26 USD | 1987.64 CNY 276.37 USD | — - | 500.32M CNY 69.57M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18124.08 CNY 2520.03 USD |
-0.23
|
499.46M CNY 69.45M USD | 17956.47 CNY 2496.73 USD | 18136.72 CNY 2521.79 USD | — - | 499.46M CNY 69.45M USD |
| SZSE Utilities 399622.SZ | 1619.39 CNY 225.17 USD |
+0.27
|
480.11M CNY 66.76M USD | 1614.11 CNY 224.43 USD | 1624.46 CNY 225.87 USD | — - | 480.11M CNY 66.76M USD |
| 300 REAL ESTATE EW 399983.SZ | 2074.41 CNY 288.43 USD |
+2.2
|
474.76M CNY 66.01M USD | 2031.99 CNY 282.53 USD | 2079.95 CNY 289.2 USD | — - | 474.76M CNY 66.01M USD |
| SZSE Component Consumer Staples 399684.SZ | 1829.49 CNY 254.38 USD |
-0.73
|
453.29M CNY 63.03M USD | 1819.41 CNY 252.98 USD | 1835.78 CNY 255.25 USD | — - | 453.29M CNY 63.03M USD |
| SZSE Component Telecom Sector 399688.SZ | 2458.66 CNY 341.86 USD |
+2.78
|
444.2M CNY 61.76M USD | 2387.61 CNY 331.98 USD | 2484.45 CNY 345.45 USD | — - | 444.2M CNY 61.76M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2088.51 CNY 290.39 USD |
-0.64
|
436.46M CNY 60.69M USD | 2078.48 CNY 289 USD | 2110.69 CNY 293.48 USD | — - | 436.46M CNY 60.69M USD |
| SZSE Component Utilities Sector 399689.SZ | 813.78 CNY 113.15 USD |
+0.19
|
429.61M CNY 59.73M USD | 811.37 CNY 112.82 USD | 817.1 CNY 113.61 USD | — - | 429.61M CNY 59.73M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.35 CNY 22.44 USD |
+0.23
|
414.81M CNY 57.68M USD | 160.96 CNY 22.38 USD | 161.58 CNY 22.47 USD | — - | 414.81M CNY 57.68M USD |
| SZSE Consumer Staples 399617.SZ | 9321.55 CNY 1296.1 USD |
-0.77
|
396M CNY 55.06M USD | 9274.69 CNY 1289.58 USD | 9361.04 CNY 1301.59 USD | — - | 396M CNY 55.06M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8147.01 CNY 1132.79 USD |
-0.8
|
390.99M CNY 54.36M USD | 8118.48 CNY 1128.82 USD | 8213.38 CNY 1142.02 USD | — - | 390.99M CNY 54.36M USD |
| SZFI 120 399702.SZ | 6512.3 CNY 905.49 USD |
+0.07
|
382.18M CNY 53.14M USD | 6490.37 CNY 902.44 USD | 6515.46 CNY 905.93 USD | — - | 382.18M CNY 53.14M USD |
| SZSE Secondary New Share 399678.SZ | 484.17 CNY 67.32 USD |
+0.34
|
359.96M CNY 50.05M USD | 480.29 CNY 66.78 USD | 486.68 CNY 67.67 USD | — - | 359.96M CNY 50.05M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5197.76 CNY 722.71 USD |
+0.2
|
346.3M CNY 48.15M USD | 5108.54 CNY 710.31 USD | 5200.24 CNY 723.06 USD | — - | 346.3M CNY 48.15M USD |
| CNI VALUE INDEX 399371.SZ | 6597.16 CNY 917.29 USD |
+0.4
|
341.51M CNY 47.48M USD | 6562.89 CNY 912.53 USD | 6599.19 CNY 917.57 USD | — - | 341.51M CNY 47.48M USD |
| CNI RESOURCE INDEX 399319.SZ | 2367.99 CNY 329.25 USD |
-0.37
|
317.9M CNY 44.2M USD | 2362.36 CNY 328.47 USD | 2382.71 CNY 331.3 USD | — - | 317.9M CNY 44.2M USD |
| SZSE Convertible Bond 399307.SZ | 311.77 CNY 43.35 USD |
+0.22
|
294.62M CNY 40.96M USD | 310.75 CNY 43.21 USD | 312.38 CNY 43.43 USD | — - | 294.62M CNY 40.96M USD |
| Top Household Appliances 980028.SZ | 10828.52 CNY 1505.63 USD |
-0.31
|
292.9M CNY 40.73M USD | 10804.82 CNY 1502.34 USD | 10884.14 CNY 1513.37 USD | — - | 292.9M CNY 40.73M USD |
| SZSE 300 TRI 399344.SZ | 5560.48 CNY 773.15 USD |
+0.33
|
277.95M CNY 38.65M USD | 5528.25 CNY 768.67 USD | 5566.58 CNY 774 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 399007.SZ | 4254.65 CNY 591.58 USD |
+0.32
|
277.95M CNY 38.65M USD | 4229.99 CNY 588.15 USD | 4259.32 CNY 592.23 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5578.27 CNY 775.62 USD |
<0.01
|
277.95M CNY 38.65M USD | 5563.53 CNY 773.57 USD | 5594.63 CNY 777.9 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 EW 399633.SZ | 4742.5 CNY 659.41 USD |
+0.3
|
277.95M CNY 38.65M USD | 4714.45 CNY 655.51 USD | 4747.29 CNY 660.08 USD | — - | 277.95M CNY 38.65M USD |
| CNI FUND INDEX 399379.SZ | 7722.86 CNY 1073.81 USD |
+0.36
|
272.45M CNY 37.88M USD | 7686.99 CNY 1068.83 USD | 7726.18 CNY 1074.27 USD | — - | 272.45M CNY 37.88M USD |
| CNI Chips 980017.SZ | 8626.85 CNY 1199.51 USD |
+0.28
|
260.6M CNY 36.23M USD | 8554.72 CNY 1189.48 USD | 8680.11 CNY 1206.91 USD | — - | 260.6M CNY 36.23M USD |
| CNI SMALL CAP. LV 399408.SZ | 13711.55 CNY 1906.5 USD |
-0.37
|
212.98M CNY 29.61M USD | 13686.86 CNY 1903.07 USD | 13773.02 CNY 1915.05 USD | — - | 212.98M CNY 29.61M USD |
| CSSW MEDIA 399810.SZ | 2803.42 CNY 389.8 USD |
+2.56
|
191.4M CNY 26.61M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 191.4M CNY 26.61M USD |
| SZSE Component Energy Sector 399680.SZ | 590.22 CNY 82.07 USD |
+0.62
|
175.95M CNY 24.46M USD | 587.39 CNY 81.67 USD | 593.53 CNY 82.53 USD | — - | 175.95M CNY 24.46M USD |
| CSI LIQUOR 399997.SZ | 8954.69 CNY 1245.09 USD |
+0.19
|
166.74M CNY 23.18M USD | 8793.84 CNY 1222.73 USD | 8957.52 CNY 1245.48 USD | — - | 166.74M CNY 23.18M USD |
| SZSE 700 Value 399629.SZ | 2544.61 CNY 353.81 USD |
+0.64
|
137.21M CNY 19.08M USD | 2523.19 CNY 350.83 USD | 2544.64 CNY 353.81 USD | — - | 137.21M CNY 19.08M USD |
| SZSE Information Technology 399620.SZ | 4109.1 CNY 571.34 USD |
+1.31
|
118.09M CNY 16.42M USD | 4039.81 CNY 561.71 USD | 4117.56 CNY 572.52 USD | — - | 118.09M CNY 16.42M USD |
| CNI 1000 IT 399388.SZ | 4509.49 CNY 627.02 USD |
+0.94
|
93.77M CNY 13.04M USD | 4448.04 CNY 618.47 USD | 4523.54 CNY 628.97 USD | — - | 93.77M CNY 13.04M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
80.34M CNY 11.17M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 80.34M CNY 11.17M USD |
| SZSE Credit Bond 399301.SZ | 215.19 CNY 29.92 USD |
+0.03
|
67.9M CNY 9.44M USD | 215.17 CNY 29.92 USD | 215.19 CNY 29.92 USD | — - | 67.9M CNY 9.44M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.38 CNY 29.39 USD |
+0.03
|
67.9M CNY 9.44M USD | 211.36 CNY 29.39 USD | 211.38 CNY 29.39 USD | — - | 67.9M CNY 9.44M USD |
| SZSE Corporate Bond 399302.SZ | 219.19 CNY 30.48 USD |
+0.03
|
66.9M CNY 9.3M USD | 219.16 CNY 30.47 USD | 219.19 CNY 30.48 USD | — - | 66.9M CNY 9.3M USD |
| MOBILE INTERNET 399970.SZ | 3112.01 CNY 432.7 USD |
+1.26
|
66.37M CNY 9.23M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 66.37M CNY 9.23M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.8 CNY 23.05 USD |
+0.11
|
54.53M CNY 7.58M USD | 165.41 CNY 23 USD | 166.12 CNY 23.1 USD | — - | 54.53M CNY 7.58M USD |
| CNI 1000 MATERIALS 399382.SZ | 2476.4 CNY 344.33 USD |
-0.44
|
41.7M CNY 5.8M USD | 2470.14 CNY 343.46 USD | 2495.19 CNY 346.94 USD | — - | 41.7M CNY 5.8M USD |
| Hotel and Catering Index 399238.SZ | 1277.62 CNY 177.65 USD |
+0.37
|
38.97M CNY 5.42M USD | 1262.37 CNY 175.52 USD | 1277.62 CNY 177.65 USD | — - | 38.97M CNY 5.42M USD |
| CNI B SHARE INDEX 399318.SZ | 4890.96 CNY 680.06 USD |
-0.07
|
34.25M CNY 4.76M USD | 4880.09 CNY 678.54 USD | 4900.3 CNY 681.35 USD | — - | 34.25M CNY 4.76M USD |
| Conglomerates Index 399249.SZ | 2301.7 CNY 320.04 USD |
+1.55
|
33.19M CNY 4.62M USD | 2270.94 CNY 315.76 USD | 2302.33 CNY 320.12 USD | — - | 33.19M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI FinTech Index 399699.SZ | 3989.65 CNY 554.73 USD |
+3.18
|
28.77M CNY 4M USD | 3859.21 CNY 536.6 USD | 3989.65 CNY 554.73 USD | — - | 28.77M CNY 4M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6450.63 CNY 896.92 USD |
+0.12
|
26.59M CNY 3.7M USD | 6434.12 CNY 894.62 USD | 6465.35 CNY 898.96 USD | — - | 26.59M CNY 3.7M USD |
| CSI SOES REFORM 399974.SZ | 1665.66 CNY 231.6 USD |
+0.16
|
20.98M CNY 2.92M USD | 1658.67 CNY 230.63 USD | 1666.3 CNY 231.69 USD | — - | 20.98M CNY 2.92M USD |
| SZSE B Share Index 399108.SZ | 1157.53 CNY 160.95 USD |
-0.27
|
17.34M CNY 2.41M USD | 1151.44 CNY 160.1 USD | 1159.53 CNY 161.22 USD | — - | 17.34M CNY 2.41M USD |
| SZSE Component B 399003.SZ | 7714.03 CNY 1072.58 USD |
-0.54
|
9.25M CNY 1.29M USD | 7662.84 CNY 1065.47 USD | 7745.08 CNY 1076.9 USD | — - | 9.25M CNY 1.29M USD |
| SZSE M-L Credit Bond 399299.SZ | 243.18 CNY 33.81 USD |
+0.07
|
4.77M CNY 663.24K USD | 243.07 CNY 33.8 USD | 243.18 CNY 33.81 USD | — - | 4.77M CNY 663.24K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.42 CNY 16.6 USD |
+0.03
|
1.86M CNY 258.62K USD | 119.42 CNY 16.6 USD | 119.42 CNY 16.6 USD | — - | 1.86M CNY 258.62K USD |
- {{ link.label }} {{link}}