$3.36T
Tổng vốn hoá thị trường
$101.21B
Tổng khối lượng
BTC 61.59%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,676 45.06 USD
+0.33
$3.1T 20.93B USD $1.18M 7.95K USD $6,644 44.85 USD $6,729 45.42 USD $3.1T 20.93B USD 27.10 $246.34 1.66 USD
Unicharm Corporation  8113.T $1,140 7.7 USD
-0.35
$1.99T 13.46B USD $2.62M 17.68K USD $1,139 7.69 USD $1,152.5 7.78 USD $1.99T 13.46B USD 22.72 $50.16 0.34 USD
Shiseido Company, Limited  4911.T $2,378.5 16.06 USD
-1.86
$968B 6.53B USD $2.17M 14.62K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $968B 6.53B USD 0 -$9.51 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,984 13.39 USD
-0.15
$448.99B 3.03B USD $1.87M 12.63K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.99B 3.03B USD 14.66 $135.31 0.91 USD
Lion Corporation  4912.T $1,546.5 10.44 USD
+0.29
$427.43B 2.89B USD $960.4K 6.48K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $427.43B 2.89B USD 19.76 $78.25 0.53 USD
Pigeon Corporation  7956.T $1,808.5 12.21 USD
-0.22
$216.28B 1.46B USD $428.8K 2.89K USD $1,805.5 12.19 USD $1,833 12.37 USD $216.28B 1.46B USD 24.56 $73.61 0.5 USD
Liberta Co.,Ltd.  4935.T $1,998 13.49 USD
+9.18
$11.94B 80.63M USD $1.42M 9.58K USD $1,836 12.39 USD $2,024 13.66 USD $11.94B 80.63M USD 0 -$3.8 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,446 36.76 USD
+0.24
$404.85B 2.73B USD $284.8K 1.92K USD $5,392 36.4 USD $5,463 36.88 USD $404.85B 2.73B USD 37.73 $144.32 0.97 USD
KOSÉ Corporation  4922.T $5,869 39.62 USD
-1.82
$341.13B 2.3B USD $193.6K 1.31K USD $5,835 39.39 USD $5,934 40.06 USD $341.13B 2.3B USD 57.14 $102.71 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,337 9.03 USD
-0.82
$298.27B 2.01B USD $263.4K 1.78K USD $1,335.5 9.01 USD $1,352.5 9.13 USD $298.27B 2.01B USD 39.68 $33.69 0.23 USD
Paltac Corporation  8283.T $4,119 27.8 USD
+0.34
$254.04B 1.71B USD $55.9K 377.34 USD $4,095 27.64 USD $4,149 28.01 USD $254.04B 1.71B USD 11.23 $366.59 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
-0.46
$147.55B 996.04M USD $36.6K 247.06 USD $4,290 28.96 USD $4,325 29.19 USD $147.55B 996.04M USD 18.41 $233.49 1.58 USD
MTG Co., Ltd.  7806.T $3,725 25.14 USD
-0.67
$147.17B 993.42M USD $116.9K 789.11 USD $3,690 24.91 USD $3,785 25.55 USD $147.17B 993.42M USD 25.64 $145.28 0.98 USD
Earth Corporation  4985.T $4,910 33.14 USD
-0.2
$107.15B 723.26M USD $36.4K 245.71 USD $4,895 33.04 USD $4,930 33.28 USD $107.15B 723.26M USD 23.04 $213.09 1.44 USD
Milbon Co., Ltd.  4919.T $2,480 16.74 USD
-1.27
$81.8B 552.15M USD $96.1K 648.7 USD $2,476 16.71 USD $2,508 16.93 USD $81.8B 552.15M USD 18.14 $136.65 0.92 USD
TRANSACTION CO.,Ltd.  7818.T $2,508 16.93 USD
+3
$72.33B 488.24M USD $43.8K 295.66 USD $2,450 16.54 USD $2,524 17.04 USD $72.33B 488.24M USD 18.90 $132.67 0.9 USD
Euglena Co., Ltd.  2931.T $436 2.94 USD
-4.18
$62.06B 418.91M USD $955.4K 6.45K USD $435 2.94 USD $455 3.07 USD $62.06B 418.91M USD 0 -$9.64 -0.06 USD
Mandom Corporation  4917.T $1,365 9.21 USD
+2.4
$61.61B 415.9M USD $278.6K 1.88K USD $1,357 9.16 USD $1,393 9.4 USD $61.61B 415.9M USD 33.11 $41.22 0.28 USD
C.I. Medical Co.,Ltd.  3540.T $987 6.66 USD
-2.76
$49.35B 333.12M USD $56.1K 378.69 USD $985 6.65 USD $1,024 6.91 USD $49.35B 333.12M USD 8.09 $121.89 0.82 USD
Ya-Man Ltd.  6630.T $848 5.72 USD
-0.24
$46.66B 314.95M USD $50.7K 342.24 USD $846 5.71 USD $856 5.78 USD $46.66B 314.95M USD 128.29 $6.61 0.04 USD
Cota Co., Ltd.  4923.T $1,462 9.87 USD
+0.21
$40.57B 273.86M USD $20.9K 141.08 USD $1,453 9.81 USD $1,466 9.9 USD $40.57B 273.86M USD 32.05 $45.61 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.37B 211.74M USD $11.9K 80.33 USD $1,498 10.11 USD $1,510 10.19 USD $31.37B 211.74M USD 15.38 $97.7 0.66 USD
I-ne CO., LTD.  4933.T $1,690 11.41 USD
-2.37
$30.27B 204.3M USD $126.8K 855.94 USD $1,683 11.36 USD $1,740 11.75 USD $30.27B 204.3M USD 10.57 $159.87 1.08 USD
Artnature Inc.  7823.T $734 4.95 USD
+0.69
$23.9B 161.3M USD $15.9K 107.33 USD $729 4.92 USD $735 4.96 USD $23.9B 161.3M USD 27.69 $26.5 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,578 10.65 USD
-0.75
$19.78B 133.53M USD $16.3K 110.03 USD $1,576 10.64 USD $1,591 10.74 USD $19.78B 133.53M USD 20.11 $78.43 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $453.4K 3.06K USD $138 0.93 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,117 14.29 USD
+1.39
$12.5B 84.36M USD $15.3K 103.28 USD $2,092 14.12 USD $2,123 14.33 USD $12.5B 84.36M USD 6.86 $308.45 2.08 USD
Almado, Inc.  4932.T $1,085 7.32 USD
-0.09
$10.01B 67.56M USD $14.8K 99.9 USD $1,085 7.32 USD $1,097 7.41 USD $10.01B 67.56M USD 24.15 $44.92 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
-0.23
$9.77B 65.92M USD $27.2K 183.61 USD $422 2.85 USD $432 2.92 USD $9.77B 65.92M USD 28.82 $14.78 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $849 5.73 USD
-1.16
$9.33B 62.95M USD $17.2K 116.1 USD $841 5.68 USD $854 5.76 USD $9.33B 62.95M USD 32.67 $25.98 0.18 USD
SHOBIDO Corporation  7819.T $647 4.37 USD
+0.15
$8.55B 57.69M USD $21.1K 142.43 USD $640 4.32 USD $659 4.45 USD $8.55B 57.69M USD 11.86 $54.54 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $942 6.36 USD
+5.37
$8.21B 55.45M USD $53.8K 363.17 USD $916 6.18 USD $943 6.37 USD $8.21B 55.45M USD 9.44 $99.76 0.67 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.5B 43.91M USD $1.3K 8.78 USD $1,716 11.58 USD $1,725 11.64 USD $6.5B 43.91M USD 0 -$471.8 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $2K 13.5 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
-0.09
$4.85B 32.74M USD $1K 6.75 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.74M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-1.57
$3.85B 26M USD $13.6K 91.8 USD $125 0.84 USD $127 0.86 USD $3.85B 26M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
-0.49
$2.13B 14.36M USD $900 6.08 USD $1,010 6.82 USD $1,024 6.91 USD $2.13B 14.36M USD 9.83 $102.72 0.69 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $368 2.48 USD
-2.13
$2.12B 14.3M USD $3.8K 25.65 USD $368 2.48 USD $376 2.54 USD $2.12B 14.3M USD 0 -$72.96 -0.4 USD
Ivy Cosmetics Corporation  4918.T $322 2.17 USD
+0.63
$1.82B 12.31M USD $10.9K 73.58 USD $322 2.17 USD $325 2.19 USD $1.82B 12.31M USD 0 -$49.85 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây