Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,475 43.71 USD
+0.2
$3.01T 20.3B USD $1.91M 12.93K USD $6,403 43.22 USD $6,536 44.12 USD $3.01T 20.3B USD 27.93 $231.8 1.56 USD
Unicharm Corporation  8113.T $1,201.5 8.11 USD
+0.97
$2.11T 14.25B USD $5.4M 36.42K USD $1,186 8.01 USD $1,211.5 8.18 USD $2.11T 14.25B USD 26.04 $46.14 0.31 USD
Shiseido Company, Limited  4911.T $2,607.5 17.6 USD
-3.41
$1.04T 7.03B USD $2.76M 18.64K USD $2,570 17.35 USD $2,677 18.07 USD $1.04T 7.03B USD 0 -$27.12 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,180.5 14.72 USD
-1
$492.71B 3.33B USD $1.27M 8.57K USD $2,156 14.55 USD $2,215 14.95 USD $492.71B 3.33B USD 16.86 $129.3 0.87 USD
Lion Corporation  4912.T $1,750.5 11.82 USD
+2.19
$483.82B 3.27B USD $1.98M 13.39K USD $1,709.5 11.54 USD $1,758.5 11.87 USD $483.82B 3.27B USD 22.88 $76.5 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,273.5 8.6 USD
+0.12
$281.78B 1.9B USD $817.9K 5.52K USD $1,260 8.51 USD $1,288 8.69 USD $281.78B 1.9B USD 30.39 $41.9 0.28 USD
Pigeon Corporation  7956.T $1,725.5 11.65 USD
-3.09
$206.35B 1.39B USD $1.25M 8.42K USD $1,704.5 11.51 USD $1,752 11.83 USD $206.35B 1.39B USD 24.62 $70.06 0.47 USD
Euglena Co., Ltd.  2931.T $465 3.14 USD
-5.68
$63.42B 428.12M USD $1.17M 7.92K USD $453 3.06 USD $481 3.25 USD $63.42B 428.12M USD 0 -$4.84 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,411 36.53 USD
-0.44
$402.25B 2.72B USD $405.6K 2.74K USD $5,390 36.38 USD $5,484 37.02 USD $402.25B 2.72B USD 39.99 $135.28 0.91 USD
KOSÉ Corporation  4922.T $6,024 40.66 USD
-2.02
$343.76B 2.32B USD $306.1K 2.07K USD $5,939 40.09 USD $6,190 41.78 USD $343.76B 2.32B USD 45.87 $131.32 0.89 USD
Paltac Corporation  8283.T $3,784 25.54 USD
-2.1
$233.38B 1.58B USD $101.4K 684.48 USD $3,744 25.27 USD $3,821 25.79 USD $233.38B 1.58B USD 10.88 $347.75 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,065 27.44 USD
-1.09
$138.84B 937.24M USD $90.9K 613.6 USD $4,030 27.2 USD $4,085 27.57 USD $138.84B 937.24M USD 17.48 $232.52 1.57 USD
Earth Corporation  4985.T $5,020 33.89 USD
-0.59
$109.32B 737.96M USD $46.2K 311.86 USD $4,950 33.41 USD $5,080 34.29 USD $109.32B 737.96M USD 31.74 $158.13 1.07 USD
MTG Co., Ltd.  7806.T $2,547 17.19 USD
-2.04
$99.96B 674.73M USD $204.9K 1.38K USD $2,482 16.75 USD $2,628 17.74 USD $99.96B 674.73M USD 44.44 $57.31 0.39 USD
Milbon Co., Ltd.  4919.T $2,878 19.43 USD
-2.44
$93.71B 632.6M USD $125.1K 844.46 USD $2,845 19.2 USD $2,935 19.81 USD $93.71B 632.6M USD 18.65 $154.26 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,307 15.57 USD
+1.36
$66.53B 449.11M USD $118.5K 799.91 USD $2,226 15.03 USD $2,325 15.69 USD $66.53B 449.11M USD 17.57 $131.27 0.89 USD
Mandom Corporation  4917.T $1,282 8.65 USD
-1.84
$57.87B 390.61M USD $270.4K 1.83K USD $1,266 8.55 USD $1,304 8.8 USD $57.87B 390.61M USD 25.44 $50.38 0.34 USD
Ya-Man Ltd.  6630.T $859 5.8 USD
-2.16
$47.26B 319.04M USD $204K 1.38K USD $853 5.76 USD $887 5.99 USD $47.26B 319.04M USD 129.95 $6.61 0.04 USD
Cota Co., Ltd.  4923.T $1,350 9.11 USD
-2.74
$37.46B 252.88M USD $74.6K 503.57 USD $1,331 8.98 USD $1,376 9.29 USD $37.46B 252.88M USD 29.67 $45.5 0.31 USD
C.I. Medical Co.,Ltd.  3540.T $746 5.04 USD
-6.75
$37.3B 251.78M USD $217K 1.46K USD $716 4.83 USD $785 5.3 USD $37.3B 251.78M USD 5.95 $125.33 0.85 USD
S.T. Corporation  4951.T $1,438 9.71 USD
-2.51
$30.01B 202.56M USD $70.9K 478.59 USD $1,432 9.67 USD $1,465 9.89 USD $30.01B 202.56M USD 14.72 $97.64 0.66 USD
I-ne CO., LTD.  4933.T $1,421 9.59 USD
-5.83
$24.85B 167.72M USD $247.8K 1.67K USD $1,355 9.15 USD $1,491 10.06 USD $24.85B 167.72M USD 8.68 $163.7 1.11 USD
Artnature Inc.  7823.T $717 4.84 USD
-3.63
$23.34B 157.57M USD $32.6K 220.06 USD $707 4.77 USD $736 4.97 USD $23.34B 157.57M USD 27.02 $26.53 0.18 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
-6.88
$20.75B 140.07M USD $939K 6.34K USD $148 1 USD $157 1.06 USD $20.75B 140.07M USD 16.59 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,460 9.86 USD
-6.53
$18.3B 123.54M USD $68.7K 463.74 USD $1,433 9.67 USD $1,543 10.42 USD $18.3B 123.54M USD 18.48 $78.99 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,020 54.14 USD
+0.12
$17.3B 116.78M USD $500 3.38 USD $8,020 54.14 USD $8,020 54.14 USD $17.3B 116.78M USD 6.21 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,039 13.76 USD
-0.1
$12.04B 81.25M USD $22.4K 151.21 USD $1,996 13.47 USD $2,039 13.76 USD $12.04B 81.25M USD 6.70 $304.22 2.05 USD
Sagami Rubber Industries Co., Ltd.  5194.T $907 6.12 USD
-4.22
$9.85B 66.47M USD $8.2K 55.35 USD $907 6.12 USD $932 6.29 USD $9.85B 66.47M USD 34.48 $26.3 0.18 USD
AXXZIA Inc.  4936.T $428 2.89 USD
-5.93
$9.79B 66.08M USD $111.2K 750.63 USD $421 2.84 USD $450 3.04 USD $9.79B 66.08M USD 28.89 $14.81 0.1 USD
Almado, Inc.  4932.T $1,000 6.75 USD
-2.53
$9.22B 62.21M USD $93.7K 632.5 USD $971 6.55 USD $1,013 6.84 USD $9.22B 62.21M USD 22.27 $44.9 0.3 USD
SHOBIDO Corporation  7819.T $520 3.51 USD
-1.7
$6.87B 46.37M USD $11.3K 76.28 USD $520 3.51 USD $525 3.54 USD $6.87B 46.37M USD 8.87 $58.6 0.4 USD
Liberta Co.,Ltd.  4935.T $1,132 7.64 USD
-3.08
$6.77B 45.67M USD $221.1K 1.49K USD $1,096 7.4 USD $1,190 8.03 USD $6.77B 45.67M USD 0 -$3.4 -0.02 USD
Premier Anti-Aging Co., Ltd.  4934.T $726 4.9 USD
-9.36
$6.33B 42.74M USD $90.2K 608.88 USD $706 4.77 USD $794 5.36 USD $6.33B 42.74M USD 7.66 $94.67 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $788 5.32 USD
-1.01
$6.32B 42.64M USD $15.1K 101.93 USD $788 5.32 USD $796 5.37 USD $6.32B 42.64M USD 106.34 $7.41 0.05 USD
HABA Laboratories,Inc.  4925.T $1,660 11.21 USD
-1.89
$6.28B 42.37M USD $4.4K 29.7 USD $1,648 11.12 USD $1,680 11.34 USD $6.28B 42.37M USD 0 -$473.1 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,052 7.1 USD
-2.14
$4.5B 30.4M USD $3.4K 22.95 USD $1,051 7.09 USD $1,072 7.24 USD $4.5B 30.4M USD 0 -$36.71 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $114 0.77 USD
-4.2
$3.46B 23.34M USD $64.9K 438.09 USD $113 0.76 USD $119 0.8 USD $3.46B 23.34M USD 110.67 $1.03 0.006 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $394 2.66 USD
-3.19
$2.22B 14.98M USD $14.1K 95.18 USD $385 2.6 USD $403 2.72 USD $2.22B 14.98M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,028 6.94 USD
-6.63
$2.15B 14.54M USD $3.6K 24.3 USD $1,019 6.88 USD $1,100 7.43 USD $2.15B 14.54M USD 4.96 $207.04 1.4 USD
Ivy Cosmetics Corporation  4918.T $234 1.58 USD
-4.88
$1.33B 8.95M USD $64.3K 434.04 USD $226 1.53 USD $244 1.65 USD $1.33B 8.95M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây