Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$107.42B
Tổng khối lượng
BTC 61.17%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,064 40.93 USD
+0.25
$2.82T 19.01B USD $1.73M 11.69K USD $5,987 40.41 USD $6,071 40.98 USD $2.82T 19.01B USD 26.17 $231.64 1.56 USD
Unicharm Corporation  8113.T $1,317 8.89 USD
-0.15
$2.31T 15.6B USD $5.88M 39.72K USD $1,307.5 8.83 USD $1,322.5 8.93 USD $2.31T 15.6B USD 28.56 $46.1 0.31 USD
Shiseido Company, Limited  4911.T $2,375.5 16.04 USD
+2.52
$948.83B 6.4B USD $2.52M 16.99K USD $2,319.5 15.66 USD $2,401.5 16.21 USD $948.83B 6.4B USD 0 -$27.07 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,347.5 15.85 USD
-1.24
$537.12B 3.63B USD $837.4K 5.65K USD $2,333.5 15.75 USD $2,374.5 16.03 USD $537.12B 3.63B USD 18.14 $129.35 0.87 USD
Lion Corporation  4912.T $1,776 11.99 USD
-0.5
$493.35B 3.33B USD $896.7K 6.05K USD $1,769.5 11.94 USD $1,796 12.12 USD $493.35B 3.33B USD 23.25 $76.37 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,314 8.87 USD
+0.69
$290.74B 1.96B USD $500.9K 3.38K USD $1,303 8.8 USD $1,319 8.9 USD $290.74B 1.96B USD 31.34 $41.92 0.28 USD
Pigeon Corporation  7956.T $1,706.5 11.52 USD
+1.04
$204.08B 1.38B USD $611.2K 4.13K USD $1,697 11.46 USD $1,716 11.58 USD $204.08B 1.38B USD 24.38 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $456 3.08 USD
+1.11
$62.19B 419.83M USD $369.8K 2.5K USD $452 3.05 USD $458 3.09 USD $62.19B 419.83M USD 0 -$4.83 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,450 36.79 USD
-0.16
$405.82B 2.74B USD $173.1K 1.17K USD $5,432 36.67 USD $5,483 37.01 USD $405.82B 2.74B USD 40.32 $135.16 0.91 USD
KOSÉ Corporation  4922.T $6,086 41.08 USD
+1.1
$347.3B 2.34B USD $197K 1.33K USD $6,035 40.74 USD $6,117 41.29 USD $347.3B 2.34B USD 46.29 $131.46 0.89 USD
Paltac Corporation  8283.T $3,927 26.51 USD
+0.43
$242.2B 1.63B USD $63.7K 429.99 USD $3,900 26.33 USD $3,956 26.7 USD $242.2B 1.63B USD 11.29 $347.54 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,100 27.68 USD
+0.49
$140.04B 945.31M USD $52.9K 357.09 USD $4,055 27.37 USD $4,115 27.78 USD $140.04B 945.31M USD 17.63 $232.47 1.57 USD
Earth Corporation  4985.T $5,210 35.17 USD
-1.14
$114.77B 774.72M USD $55.7K 375.99 USD $5,180 34.97 USD $5,380 36.32 USD $114.77B 774.72M USD 32.89 $158.38 1.07 USD
MTG Co., Ltd.  7806.T $2,805 18.93 USD
-1.41
$111.65B 753.67M USD $91.6K 618.33 USD $2,768 18.68 USD $2,864 19.33 USD $111.65B 753.67M USD 48.78 $57.5 0.39 USD
Milbon Co., Ltd.  4919.T $2,750 18.56 USD
+0.88
$89.55B 604.46M USD $107.7K 727.01 USD $2,726 18.4 USD $2,750 18.56 USD $89.55B 604.46M USD 17.85 $154 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,557 17.26 USD
-0.31
$73.97B 499.34M USD $57.6K 388.82 USD $2,524 17.04 USD $2,589 17.48 USD $73.97B 499.34M USD 19.26 $132.71 0.9 USD
Mandom Corporation  4917.T $1,360 9.18 USD
+0.07
$61.39B 414.38M USD $122.7K 828.26 USD $1,354 9.14 USD $1,376 9.29 USD $61.39B 414.38M USD 27.02 $50.32 0.34 USD
Ya-Man Ltd.  6630.T $888 5.99 USD
-1.66
$49.68B 335.38M USD $261.4K 1.76K USD $888 5.99 USD $905 6.11 USD $49.68B 335.38M USD 135.15 $6.57 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $840 5.67 USD
+0.72
$42B 283.51M USD $26.2K 176.86 USD $835 5.64 USD $846 5.71 USD $42B 283.51M USD 6.70 $125.33 0.85 USD
Cota Co., Ltd.  4923.T $1,433 9.67 USD
+0.28
$39.77B 268.43M USD $18.1K 122.18 USD $1,420 9.59 USD $1,433 9.67 USD $39.77B 268.43M USD 31.44 $45.57 0.31 USD
S.T. Corporation  4951.T $1,505 10.16 USD
-2.08
$32.07B 216.51M USD $20.6K 139.06 USD $1,495 10.09 USD $1,530 10.33 USD $32.07B 216.51M USD 15.40 $97.67 0.66 USD
I-ne CO., LTD.  4933.T $1,604 10.83 USD
+0.5
$28.05B 189.31M USD $24.5K 165.38 USD $1,593 10.75 USD $1,624 10.96 USD $28.05B 189.31M USD 9.79 $163.77 1.11 USD
Artnature Inc.  7823.T $800 5.4 USD
+1.39
$26.04B 175.81M USD $8.9K 60.08 USD $788 5.32 USD $800 5.4 USD $26.04B 175.81M USD 30.12 $26.56 0.18 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
+2.14
$19.91B 134.43M USD $715K 4.83K USD $140 0.95 USD $144 0.97 USD $19.91B 134.43M USD 16.49 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,433 9.67 USD
-0.35
$18.03B 121.68M USD $174.4K 1.18K USD $1,431 9.66 USD $1,455 9.82 USD $18.03B 121.68M USD 18.14 $78.96 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $500 3.38 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,147 14.49 USD
0
$12.67B 85.56M USD $7.1K 47.93 USD $2,145 14.48 USD $2,154 14.54 USD $12.67B 85.56M USD 7.05 $304.23 2.05 USD
AXXZIA Inc.  4936.T $452 3.05 USD
+0.89
$10.34B 69.78M USD $17.3K 116.78 USD $447 3.02 USD $453 3.06 USD $10.34B 69.78M USD 30.58 $14.78 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $915 6.18 USD
+0.88
$9.93B 67.05M USD $1K 6.75 USD $906 6.12 USD $923 6.23 USD $9.93B 67.05M USD 34.72 $26.35 0.18 USD
Almado, Inc.  4932.T $1,070 7.22 USD
+0.09
$9.86B 66.57M USD $14.6K 98.55 USD $1,070 7.22 USD $1,080 7.29 USD $9.86B 66.57M USD 23.80 $44.94 0.3 USD
Liberta Co.,Ltd.  4935.T $1,267 8.55 USD
+0.08
$7.57B 51.13M USD $88K 594.02 USD $1,247 8.42 USD $1,304 8.8 USD $7.57B 51.13M USD 0 -$3.55 -0.02 USD
Premier Anti-Aging Co., Ltd.  4934.T $853 5.76 USD
+0.35
$7.44B 50.21M USD $10K 67.5 USD $849 5.73 USD $865 5.84 USD $7.44B 50.21M USD 9.00 $94.68 0.64 USD
SHOBIDO Corporation  7819.T $552 3.73 USD
-1.25
$7.38B 49.85M USD $7.3K 49.28 USD $552 3.73 USD $563 3.8 USD $7.38B 49.85M USD 9.42 $58.57 0.4 USD
HABA Laboratories,Inc.  4925.T $1,711 11.55 USD
+1.54
$6.47B 43.68M USD $1.5K 10.13 USD $1,685 11.37 USD $1,726 11.65 USD $6.47B 43.68M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $770 5.2 USD
-0.13
$6.18B 41.72M USD $8.7K 58.73 USD $762 5.14 USD $770 5.2 USD $6.18B 41.72M USD 104.19 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,091 7.36 USD
-0.73
$4.7B 31.76M USD $1.3K 8.78 USD $1,090 7.36 USD $1,099 7.42 USD $4.7B 31.76M USD 0 -$36.77 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
+0.8
$3.82B 25.79M USD $48.4K 326.71 USD $125 0.84 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $375 2.53 USD
+0.81
$2.11B 14.26M USD $13.8K 93.15 USD $366 2.47 USD $375 2.53 USD $2.11B 14.26M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,004 6.78 USD
+0.9
$2.1B 14.2M USD $1K 6.75 USD $997 6.73 USD $1,004 6.78 USD $2.1B 14.2M USD 4.84 $207.02 1.4 USD
Ivy Cosmetics Corporation  4918.T $281 1.9 USD
-0.35
$1.6B 10.78M USD $18.3K 123.53 USD $276 1.86 USD $283 1.91 USD $1.6B 10.78M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây