결과 페이지 12 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 2.24M 63.11K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 18.20K 512.1 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 18.22K 512.66 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 41.60K 1.17K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 973.70K 27.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 809.36M 22.77M USD | THB 12.96M 364.55K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 804.50M 22.64M USD | THB 26.60K 748.45 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 804.50M 22.64M USD | THB 26.61K 748.68 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 804.50M 22.64M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 801.72M 22.56M USD | THB 736.40K 20.72K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 801.72M 22.56M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.62 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.59 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 786.31M 22.12M USD | THB 425.40K 11.97K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 786.31M 22.12M USD | 2.08 | THB 0.45 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 775.75M 21.83M USD | THB 204.30K 5.75K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 775.75M 21.83M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 775.75M 21.83M USD | THB 204.30K 5.75K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 775.75M 21.83M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 33.60K 945.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 33.60K 945.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 251.30K 7.07K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 757.57M 21.32M USD | THB 90.72K 2.55K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 757.57M 21.32M USD | THB 90.70K 2.55K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 119.90K 3.37K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
+2.68
|
THB 725.23M 20.41M USD | THB 94.00K 2.64K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
+2.68
|
THB 725.23M 20.41M USD | THB 94.00K 2.64K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 315.70K 8.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 78.10K 2.2K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 78.10K 2.2K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 115.10K 3.24K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 706.50M 19.88M USD | THB 94.50K 2.66K USD | THB 7.70 0.22 USD | THB 8.00 0.23 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 73.50K 2.07K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 73.50K 2.07K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.09 0.03 USD |
+3.81
|
THB 705.38M 19.85M USD | THB 3.98M 111.94K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 705.38M 19.85M USD | 12.11 | THB 0.09 0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 398.80K 11.22K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 694.98M 19.55M USD | THB 123.84K 3.48K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 380.90K 10.72K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 687.83M 19.35M USD | THB 2.20K 61.9 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 687.83M 19.35M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 687.83M 19.35M USD | THB 2.20K 61.9 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 687.83M 19.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.67M 75.11K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 229.10K 6.45K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 899.20K 25.3K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 9.00 0.25 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 2.40K 67.53 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 804.60K 22.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 657.26M 18.49M USD | 0 | THB 0.00 0 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 587.50K 16.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.26M 35.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 13.10K 368.6 USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 13.13K 369.56 USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 226.66 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 698.70K 19.66K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.50 1.51 USD |
-0.93
|
THB 642.00M 18.06M USD | THB 100.00 2.81 USD | THB 53.50 1.51 USD | THB 53.50 1.51 USD | THB 642.00M 18.06M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.50 1.51 USD |
-0.93
|
THB 642.00M 18.06M USD | THB 100.00 2.81 USD | THB 53.50 1.51 USD | THB 53.50 1.51 USD | THB 642.00M 18.06M USD | 23.56 | THB 2.27 0.06 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 2.17M 61.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 638.00M 17.95M USD | THB 26.50K 745.64 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 638.00M 17.95M USD | THB 26.50K 745.64 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 638.00M 17.95M USD | 10.35 | THB 0.14 0.003 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 9.46M 266.16K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 63.90K 1.8K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 28.80K 810.35 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 28.93K 813.93 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
-0.61
|
THB 619.81M 17.44M USD | THB 20.50K 576.9 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 612.53M 17.24M USD | THB 12.24K 344.46 USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 612.53M 17.24M USD | THB 12.20K 343.28 USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 612.53M 17.24M USD | 6.17 | THB 1.75 0.05 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 4.90K 137.87 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 4.90K 137.87 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 61.20K 1.72K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 605.34M 17.03M USD | THB 311.40K 8.76K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
+11.63
|
THB 605.10M 17.03M USD | THB 28.85M 811.89K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 34.60K 973.55 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 594.59M 16.73M USD | THB 34.63K 974.4 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 592.32M 16.67M USD | THB 28.70K 807.54 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.63K 102 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 8.38 | THB 0.13 0.003 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 579.96M 16.32M USD | THB 1.51M 42.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 214.10K 6.02K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 269.30K 7.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 563.28M 15.85M USD | THB 48.10K 1.35K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 563.28M 15.85M USD | THB 48.10K 1.35K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 500.00 14.07 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 500.00 14.07 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 557.67M 15.69M USD | THB 477.80K 13.44K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 189.40K 5.33K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 62.41K 1.76K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 62.40K 1.76K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 9.50K 267.3 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 600.00 16.88 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 524.16M 14.75M USD | THB 318.12K 8.95K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 524.16M 14.75M USD | 13.56 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 524.16M 14.75M USD | THB 318.10K 8.95K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 524.16M 14.75M USD | 19.50 | THB 0.16 0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||