결과 페이지 12 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.29 0.04 USD |
-14
|
$961.26M 27.05M USD | $112.7K 3.17K USD | $1.16 0.03 USD | $1.48 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.29 0.04 USD |
-14
|
$961.26M 27.05M USD | $102.7K 2.89K USD | $1.16 0.03 USD | $1.48 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $500 14.07 USD | $2.16 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 27.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $1.8K 50.65 USD | $2.1 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $504 14.18 USD | $1.32 0.04 USD | $1.34 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $500 14.07 USD | $1.32 0.04 USD | $1.34 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $19.8K 557.12 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $19.87K 559.06 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $8.12M 228.43K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $5.91K 166.29 USD | $3.94 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $24.5K 689.36 USD | $3.92 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $5.1K 143.5 USD | $9.2 0.26 USD | $9.3 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $5.1K 143.5 USD | $9.2 0.26 USD | $9.3 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $347.9K 9.79K USD | $0.77 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $803.5K 22.61K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $803.5K 22.61K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.42M 96.26K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $100.8K 2.84K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $600 16.88 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $600 16.88 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $38.7K 1.09K USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.75 0.02 USD |
-5.06
|
$897.39M 25.25M USD | $443.5K 12.48K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $897.39M 25.25M USD | 0 | -$0.06 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.35 0.04 USD |
-1.46
|
$891M 25.07M USD | $14.4K 405.18 USD | $1.34 0.04 USD | $1.35 0.04 USD | $891M 25.07M USD | 0 | -$0.58 -0.01 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
+2.74
|
$889.21M 25.02M USD | $76.9K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
+2.74
|
$889.21M 25.02M USD | $76.9K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.34 0.04 USD |
-2.19
|
$884.4M 24.88M USD | $13.41K 377.32 USD | $1.34 0.04 USD | $1.34 0.04 USD | $884.4M 24.88M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$865.42M 24.35M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.74 0.05 USD |
-0.57
|
$858.69M 24.16M USD | $19K 534.61 USD | $1.72 0.05 USD | $1.75 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.6M 45.11K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $20K 562.75 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $20.05K 564.21 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $18.9K 531.8 USD | $1.72 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.46
|
$848.78M 23.88M USD | $300 8.44 USD | $4.32 0.12 USD | $4.36 0.12 USD | $848.78M 23.88M USD | 8.89 | $0.49 0.01 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$846.68M 23.82M USD | $33.7K 948.23 USD | $2.66 0.07 USD | $2.72 0.08 USD | $846.68M 23.82M USD | 9.92 | $0.27 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9399 0.03 USD |
-3.09
|
$846M 23.8M USD | $47.2K 1.33K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $846M 23.8M USD | 0 | -$0.05 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100.8K 2.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
-0.86
|
$833.5M 23.45M USD | $61.8K 1.74K USD | $2.3 0.06 USD | $2.34 0.07 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
-0.86
|
$833.5M 23.45M USD | $61.8K 1.74K USD | $2.3 0.06 USD | $2.34 0.07 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+1.78
|
$832.45M 23.42M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $832.45M 23.42M USD | 57.33 | $0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11.03K 310.21 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
0
|
$818.12M 23.02M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $818.12M 23.02M USD | 190.00 | $0.02 0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+1.78
|
$816.27M 22.97M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
-5.05
|
$815.03M 22.93M USD | $31.1K 875.07 USD | $0.9 0.03 USD | $1 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.81 0.05 USD |
-2.16
|
$814.5M 22.92M USD | $248.9K 7K USD | $1.8 0.05 USD | $1.87 0.05 USD | $814.5M 22.92M USD | 6.46 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-1.99
|
$814M 22.9M USD | $389K 10.95K USD | $1.47 0.04 USD | $1.52 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $31.8K 894.77 USD | $1.13 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $489.7K 13.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $27 0.76 USD |
+20.54
|
$799.09M 22.48M USD | $200 5.63 USD | $22.3 0.63 USD | $27 0.76 USD | $799.09M 22.48M USD | 0 | -$1.48 -0.04 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $33.7K 948.23 USD | $2.66 0.07 USD | $2.66 0.07 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $184.7K 5.2K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $125.4K 3.53K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $353.9K 9.96K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $73.5K 2.07K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.95 0.05 USD |
-1.52
|
$777.39M 21.87M USD | $15.6K 438.94 USD | $1.9 0.05 USD | $2.08 0.06 USD | $777.39M 21.87M USD | 39.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.95 0.05 USD |
-1.52
|
$777.39M 21.87M USD | $15.6K 439 USD | $1.9 0.05 USD | $2.08 0.06 USD | $777.39M 21.87M USD | 24.37 | $0.08 0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
-5.15
|
$770.29M 21.67M USD | $31.61K 889.28 USD | $0.9 0.03 USD | $1 0.03 USD | $770.29M 21.67M USD | 31.33 | $0.03 0.0008 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.51M 42.52K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8499 0.02 USD |
-4.49
|
$758.12M 21.33M USD | $218.8K 6.16K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $758.12M 21.33M USD | 14.16 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $229.3K 6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2.9K 81.63 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2.9K 81.6 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $71.3K 2.01K USD | $0.51 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $1.4K 39.39 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $1.4K 39.39 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $71.1K 2K USD | $0.51 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $27 0.76 USD |
+20.54
|
$726.45M 20.44M USD | $201 5.66 USD | $22.3 0.63 USD | $27 0.76 USD | $726.45M 20.44M USD | 14.21 | $1.9 0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.4 0.07 USD |
-3.23
|
$720M 20.26M USD | $769.9K 21.66K USD | $2.4 0.07 USD | $2.46 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $876.5K 24.66K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $2K 56.27 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $24.4K 686.55 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$695.96M 19.58M USD | $7.73M 217.48K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $695.96M 19.58M USD | 0 | -$0.04 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $185.6K 5.22K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| People's Garment Public Company Limited PG.BK | $7.2 0.2 USD |
-1.37
|
$691.2M 19.45M USD | $100 2.81 USD | $7.2 0.2 USD | $7.2 0.2 USD | $691.2M 19.45M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
-0.86
|
$690.45M 19.43M USD | $741.5K 20.86K USD | $1.12 0.03 USD | $1.15 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
-5
|
$684.78M 19.27M USD | $267K 7.51K USD | $0.32 0.0090 USD | $0.4099 0.01 USD | $684.78M 19.27M USD | 38.00 | $0.01 0.0002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $520.6K 14.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.9 0.11 USD |
-8.02
|
$670.8M 18.87M USD | $99K 2.79K USD | $3.9 0.11 USD | $4.22 0.12 USD | $670.8M 18.87M USD | 6.92 | $0.56 0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.08 0.03 USD |
-10
|
$669.6M 18.84M USD | $717.8K 20.2K USD | $1.08 0.03 USD | $1.18 0.03 USD | $669.6M 18.84M USD | 0 | -$0.15 -0.004 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $3K 84.41 USD | $1.53 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $3K 84.41 USD | $1.53 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.99 0.06 USD |
+0.51
|
$661.08M 18.6M USD | $53.2K 1.5K USD | $1.99 0.06 USD | $2 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
-3.6
|
$658.27M 18.52M USD | $4.5K 126.62 USD | $10.7 0.3 USD | $10.9 0.31 USD | $658.27M 18.52M USD | 0 | -$1.56 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $623.6K 17.55K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $10.1K 284.19 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.08 0.03 USD |
-0.92
|
$648.44M 18.25M USD | $2.92M 82.26K USD | $1.07 0.03 USD | $1.1 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||