Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
+4
|
THB 894.40M 25.17M USD | THB 1.16M 32.5K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 1.00K 28.14 USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.71K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 889.83M 25.04M USD | THB 600.00 16.88 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 889.83M 25.04M USD | THB 600.00 16.88 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 889.00M 25.01M USD | THB 130.50K 3.67K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 888.09M 24.99M USD | THB 2.58M 72.71K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 884.64M 24.89M USD | THB 57.83M 1.63M USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 877.76M 24.7M USD | THB 77.90K 2.19K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 877.76M 24.7M USD | 7.17 | THB 0.29 0.008 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 1.70K 47.83 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 1.70K 47.86 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 862.75M 24.28M USD | THB 29.50K 830.05 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 862.75M 24.28M USD | 5.95 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 862.75M 24.28M USD | THB 29.50K 830.05 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 862.75M 24.28M USD | 5.95 | THB 0.20 0.005 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.30K 36.58 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 21.30K 599.32 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 822.40M 23.14M USD | THB 21.40K 602.14 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 23.80K 669.67 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 23.80K 669.67 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 817.19M 22.99M USD | THB 692.60K 19.49K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 810.68M 22.81M USD | THB 709.80K 19.97K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 323.40K 9.1K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 84.30K 2.37K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 757.57M 21.32M USD | THB 224.45K 6.32K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 757.57M 21.32M USD | THB 224.00K 6.3K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 755.04M 21.24M USD | THB 211.80K 5.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 755.04M 21.24M USD | 11.40 | THB 0.20 0.005 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 752.85M 21.18M USD | THB 260.50K 7.33K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.16 0.03 USD |
-3.33
|
THB 750.67M 21.12M USD | THB 3.45M 97.09K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 750.67M 21.12M USD | 12.88 | THB 0.09 0.002 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 895.70K 25.2K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 3.00K 84.41 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.70K 160.38 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 724.00M 20.37M USD | THB 119.10K 3.35K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 724.00M 20.37M USD | THB 119.10K 3.35K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 105.30K 2.96K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 720.00M 20.26M USD | THB 300.00 8.44 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 14.90K 419.25 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 28.00K 787.84 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 1.00K 28.14 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 1.00K 28.14 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 697.50M 19.63M USD | THB 27.00K 759.71 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 697.50M 19.63M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 697.50M 19.63M USD | THB 44.60K 1.25K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 697.50M 19.63M USD | 93.00 | THB 0.01 0.0002 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 116.20K 3.27K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 694.98M 19.55M USD | THB 300.00 8.44 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 687.83M 19.35M USD | THB 11.00K 309.51 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 687.83M 19.35M USD | THB 20.40K 574 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 1.00K 28.14 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
+4.72
|
THB 672.92M 18.93M USD | THB 267.60K 7.53K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 672.92M 18.93M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 7.80K 219.47 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 648.85M 18.26M USD | THB 1.58M 44.34K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 193.10K 5.43K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 169.10K 4.76K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 23.70K 666.85 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 638.40M 17.96M USD | THB 200.00 5.63 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 638.40M 17.96M USD | THB 1.70K 47.83 USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 638.40M 17.96M USD | 221.66 | THB 0.03 0.0008 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 399.00K 11.23K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 631.66M 17.77M USD | THB 775.30K 21.81K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 631.29M 17.76M USD | THB 2.00K 56.27 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 631.29M 17.76M USD | 15.71 | THB 0.21 0.005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 627.75M 17.66M USD | THB 40.90K 1.15K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 202.00 5.68 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 22.90 | THB 2.27 0.06 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 620.51M 17.46M USD | THB 200.10K 5.63K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 620.40M 17.46M USD | THB 7.70K 216.66 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 620.40M 17.46M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 620.40M 17.46M USD | THB 7.70K 216.66 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 620.40M 17.46M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 241.10K 6.78K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 246.05K 6.92K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.55 0.04 USD |
-2.52
|
THB 607.51M 17.09M USD | THB 1.10K 30.95 USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 607.51M 17.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 607.34M 17.09M USD | THB 92.60K 2.61K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 607.34M 17.09M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 2.10K 59.09 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 600.00M 16.88M USD | THB 3.70K 104.11 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 600.00M 16.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 598.80M 16.85M USD | THB 478.50K 13.46K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 90.45 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 5.00K 140.69 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 586.02M 16.49M USD | THB 65.40K 1.84K USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 577.19M 16.24M USD | THB 7.30K 205.4 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 577.19M 16.24M USD | 32.66 | THB 0.03 0.0008 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 4.00K 112.55 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 4.00K 112.55 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 572.62M 16.11M USD | THB 57.10K 1.61K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 572.62M 16.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 21.20K 596.51 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 569.21M 16.02M USD | THB 800.00 22.51 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 569.21M 16.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 569.21M 16.02M USD | THB 800.00 22.51 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 569.21M 16.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 565.41M 15.91M USD | THB 5.60K 157.57 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 565.41M 15.91M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 559.49M 15.74M USD | THB 194.70K 5.48K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.42 0.04 USD |
-10.69
|
THB 556.56M 15.66M USD | THB 1.84K 51.74 USD | THB 1.40 0.04 USD | THB 1.59 0.04 USD | THB 556.56M 15.66M USD | 0 | -THB 0.07 -0.001 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 553.66M 15.58M USD | THB 76.20K 2.14K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 544.93M 15.33M USD | THB 100.00 2.81 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 544.93M 15.33M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 544.32M 15.32M USD | THB 51.40K 1.45K USD | THB 3.14 0.09 USD | THB 3.34 0.09 USD | THB 544.32M 15.32M USD | 14.08 | THB 0.23 0.006 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 316.90K 8.92K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 535.82M 15.08M USD | 9.12 | THB 0.08 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||