Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 132.70K 3.73K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 400.00 11.25 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 400.00 11.25 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.60 0.02 USD |
+9.09
|
THB 854.52M 24.04M USD | THB 17.30K 486.78 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.36 -0.01 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.13 0.03 USD |
+1.8
|
THB 839.59M 23.62M USD | THB 1.20K 33.79 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 839.59M 23.62M USD | THB 1.20K 33.76 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 100.00 2.81 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 98.00 2.76 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
0
|
THB 815.27M 22.94M USD | THB 6.52M 183.57K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 815.27M 22.94M USD | 0 | -THB 0.98 -0.02 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
+2
|
THB 813.27M 22.88M USD | THB 1.40K 39.45 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.70 0.08 USD |
-2.17
|
THB 810.00M 22.79M USD | THB 1.11M 31.2K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 810.00M 22.79M USD | 6.75 | THB 0.40 0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 805.48M 22.66M USD | THB 100.00 2.81 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.53 0.04 USD |
-0.65
|
THB 805.48M 22.66M USD | THB 110.00 3.1 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
+1
|
THB 805.30M 22.66M USD | THB 1.30K 36.58 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 22.50K 633.09 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 782.46M 22.02M USD | THB 29.00K 815.98 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 782.46M 22.02M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.71 0.02 USD |
-1.39
|
THB 782.46M 22.02M USD | THB 29.10K 818.8 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 782.46M 22.02M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 782.40M 22.01M USD | THB 786.90K 22.14K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 9.00 0.25 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+2.53
|
THB 768.81M 21.63M USD | THB 79.40K 2.23K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 766.70M 21.57M USD | THB 75.80K 2.13K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.14 -0.003 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 760.22M 21.39M USD | THB 37.50K 1.06K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
+3.25
|
THB 753.02M 21.19M USD | THB 10.40K 292.63 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
+3.25
|
THB 753.02M 21.19M USD | THB 10.41K 292.77 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.00 0.03 USD |
+3.09
|
THB 750.00M 21.1M USD | THB 26.20K 737.2 USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.00 0.03 USD |
+3.09
|
THB 750.00M 21.1M USD | THB 26.20K 737.2 USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.29 -0.008 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
+0.51
|
THB 748.60M 21.06M USD | THB 1.00K 28.14 USD | THB 18.20 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 11.57 -0.3 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.25 0.04 USD |
0
|
THB 745.64M 20.98M USD | THB 101.50K 2.86K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+1.85
|
THB 743.18M 20.91M USD | THB 1.80M 50.75K USD | THB 1.63 0.05 USD | THB 1.73 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 733.33M 20.63M USD | THB 2.61M 73.56K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 732.88M 20.62M USD | THB 3.80M 107K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 12.55 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 29.70K 835.68 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 110.70K 3.11K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 110.70K 3.11K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 724.79M 20.39M USD | THB 560.80K 15.78K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 724.79M 20.39M USD | 5.33 | THB 0.21 0.005 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 126.00K 3.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.10 0.12 USD |
0
|
THB 719.55M 20.25M USD | THB 35.21K 990.71 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 719.55M 20.25M USD | 0 | -THB 0.16 -0.004 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 707.90M 19.92M USD | THB 56.50K 1.59K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 86.10K 2.42K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 80.80K 2.27K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.15 0.03 USD |
0
|
THB 701.79M 19.75M USD | THB 101.40K 2.85K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 701.79M 19.75M USD | 8.21 | THB 0.14 0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
+1.08
|
THB 700.45M 19.71M USD | THB 59.00K 1.66K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 7.18K 202.03 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 6.00K 168.82 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 28.30K 796.29 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
0
|
THB 693.68M 19.52M USD | THB 1.20K 33.76 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 693.68M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 307.40K 8.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 18.20 0.51 USD |
-7.14
|
THB 691.60M 19.46M USD | THB 800.00 22.51 USD | THB 18.20 0.51 USD | THB 18.20 0.51 USD | THB 691.60M 19.46M USD | 0 | -THB 11.57 -0.3 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 80.00 2.25 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.68 0.1 USD |
+3.95
|
THB 682.09M 19.19M USD | THB 600.00 16.88 USD | THB 3.44 0.1 USD | THB 3.68 0.1 USD | THB 682.09M 19.19M USD | 0 | -THB 0.56 -0.01 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 675.51M 19.01M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 675.51M 19.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.06 0.03 USD |
+2.91
|
THB 657.20M 18.49M USD | THB 19.00K 534.61 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.06 0.03 USD |
+2.91
|
THB 657.20M 18.49M USD | THB 19.03K 535.34 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
+1.74
|
THB 655.20M 18.44M USD | THB 95.20K 2.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 21.00 0.59 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.80 0.11 USD |
0
|
THB 653.60M 18.39M USD | THB 93.50K 2.63K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 653.60M 18.39M USD | 6.74 | THB 0.56 0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 10.80K 303.91 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 10.80K 303.88 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 652.47M 18.36M USD | THB 183.10K 5.15K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 652.47M 18.36M USD | 7.79 | THB 0.10 0.002 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 652.29M 18.35M USD | THB 2.78M 78.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 866.90K 24.39K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.70 0.3 USD |
+2.88
|
THB 646.82M 18.2M USD | THB 1.60K 45.05 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 19.80K 557.12 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 19.80K 557.23 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
+2.44
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
+2.44
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
0
|
THB 639.00M 17.98M USD | THB 8.50K 239.17 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 12.67 | THB 0.56 0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.90 0.05 USD |
-0.52
|
THB 632.93M 17.81M USD | THB 37.90K 1.07K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 632.93M 17.81M USD | 12.66 | THB 0.15 0.004 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-3.23
|
THB 632.03M 17.78M USD | THB 10.80K 303.88 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
-3.23
|
THB 632.03M 17.78M USD | THB 10.80K 303.88 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.31 -0.008 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.29 USD |
+2.88
|
THB 628.68M 17.69M USD | THB 10.20K 287 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 628.68M 17.69M USD | 0 | -THB 0.74 -0.02 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 626.74M 17.63M USD | THB 1.10K 30.95 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 626.74M 17.63M USD | 6.14 | THB 1.92 0.05 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.90 0.05 USD |
-0.52
|
THB 626.33M 17.62M USD | THB 37.90K 1.07K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 626.33M 17.62M USD | 12.66 | THB 0.15 0.004 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 152.60K 4.29K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.33K 37.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 608.53M 17.12M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 85.00K 2.39K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
0
|
THB 606.99M 17.08M USD | THB 376.40K 10.59K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
-0.83
|
THB 606.25M 17.06M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 606.25M 17.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 16.00K 450.2 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 30.19 | THB 0.10 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 16.62K 467.7 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 30.19 | THB 0.10 0.002 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 52.10K 1.47K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 52.10K 1.47K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 787.60K 22.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 62.60K 1.76K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.54 0.02 USD |
+3.85
|
THB 588.10M 16.55M USD | THB 180.50K 5.08K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 588.10M 16.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.53 0.01 USD |
0
|
THB 584.17M 16.44M USD | THB 23.70K 666.85 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 584.17M 16.44M USD | 0 | -THB 0.32 -0.009 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 583.59M 16.42M USD | THB 400.00 11.25 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 583.59M 16.42M USD | 13.87 | THB 1.55 0.04 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
-1.38
|
THB 578.47M 16.28M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 578.47M 16.28M USD | 13.87 | THB 1.55 0.04 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||