Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9 0.03 USD |
0
|
$1.32B 37.27M USD | $883.3K 24.85K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.32B 37.27M USD | 7.50 | $0.12 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $8.3K 233.54 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $8.3K 233.54 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $87 2.45 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 22.29 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $600 16.88 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 47.04 | $3.72 0.1 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.15 0.14 USD |
0
|
$1.29B 36.23M USD | $17K 478.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.29B 36.23M USD | 9.71 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.15 0.14 USD |
0
|
$1.29B 36.23M USD | $17K 478.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.29B 36.23M USD | 5.98 | $0.86 0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $267 7.51 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| IT City Public Company Limited IT.BK | $3.48 0.1 USD |
-1.14
|
$1.28B 35.88M USD | $31.5K 886.33 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.28B 35.88M USD | 19.33 | $0.18 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.12 0.12 USD |
0
|
$1.27B 35.64M USD | $123.2K 3.47K USD | $4.08 0.11 USD | $4.12 0.12 USD | $1.27B 35.64M USD | 0 | -$0.78 -0.02 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.37M USD | $8.1K 227.91 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.26B 35.37M USD | 0 | -$0.01 -0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.37M USD | $8.12K 228.56 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.26B 35.37M USD | 26.50 | $0.08 0.002 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.8 0.11 USD |
+2.7
|
$1.25B 35.28M USD | $17.2K 483.96 USD | $3.74 0.11 USD | $3.86 0.11 USD | $1.25B 35.28M USD | 5.06 | $0.75 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
-0.93
|
$1.25B 35.19M USD | $14K 393.92 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.25B 35.19M USD | 12.47 | $0.17 0.004 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1.9K 53.46 USD | $24.3 0.68 USD | $26.5 0.75 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1 0.03 USD | $24.3 0.68 USD | $26.5 0.75 USD | $1.25B 35.17M USD | 0 | -$2.15 -0.06 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $14K 393.92 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.24B 34.87M USD | 11.15 | $0.19 0.005 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.76 0.05 USD |
0
|
$1.24B 34.76M USD | $112K 3.15K USD | $1.75 0.05 USD | $1.78 0.05 USD | $1.24B 34.76M USD | 9.77 | $0.18 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
-1.6
|
$1.22B 34.41M USD | $2.5K 70.34 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.22B 34.41M USD | 7.68 | $0.32 0.009 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $3.9K 109.76 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 11.38 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $2.1K 59.09 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 14.24 | $10.88 0.31 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
-1.6
|
$1.21B 34.16M USD | $2.5K 70.34 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 34.06M USD | $6.8K 191.33 USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.06M USD | 66.66 | $0.03 0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.39 0.01 USD |
0
|
$1.21B 33.91M USD | $145.6K 4.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $6.83K 192.18 USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.1 0.31 USD |
-0.89
|
$1.19B 33.61M USD | $7.2K 202.59 USD | $11 0.31 USD | $11.1 0.31 USD | $1.19B 33.61M USD | 10.99 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.1 0.31 USD |
-0.89
|
$1.19B 33.61M USD | $7.2K 202.59 USD | $11 0.31 USD | $11.1 0.31 USD | $1.19B 33.61M USD | 8.28 | $1.34 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.99 0.06 USD |
0
|
$1.18B 33.19M USD | $7.2K 202.59 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.18B 33.19M USD | 18.09 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.99 0.06 USD |
0
|
$1.18B 33.19M USD | $7.2K 202.59 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.18B 33.19M USD | 49.75 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $3.05M 85.94K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $251K 7.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.03 0.03 USD |
+0.98
|
$1.18B 33.08M USD | $285.9K 8.04K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.18B 33.08M USD | 7.92 | $0.13 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.5 0.04 USD |
+1.35
|
$1.17B 32.99M USD | $82.9K 2.33K USD | $1.45 0.04 USD | $1.56 0.04 USD | $1.17B 32.99M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.5 0.04 USD |
+1.35
|
$1.17B 32.99M USD | $82.9K 2.33K USD | $1.45 0.04 USD | $1.56 0.04 USD | $1.17B 32.99M USD | 25.00 | $0.06 0.001 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $462.7K 13.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $4.49M 126.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.36 0.09 USD |
+0.6
|
$1.15B 32.35M USD | $78.7K 2.21K USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.15B 32.35M USD | 14.60 | $0.23 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.53 0.04 USD |
+6.99
|
$1.15B 32.25M USD | $46.4K 1.31K USD | $1.42 0.04 USD | $1.53 0.04 USD | $1.15B 32.25M USD | 25.50 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.53 0.04 USD |
+6.99
|
$1.15B 32.25M USD | $46.4K 1.31K USD | $1.42 0.04 USD | $1.53 0.04 USD | $1.15B 32.25M USD | 16.99 | $0.09 0.002 USD | |
| The Steel Public Company Limited THE-R.BK | $1 0.03 USD |
-0.99
|
$1.14B 32.18M USD | $51K 1.44K USD | $1 0.03 USD | $1 0.03 USD | $1.14B 32.18M USD | 0 | -$0.28 -0.007 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.88 0.05 USD |
-1.05
|
$1.14B 32.12M USD | $102.5K 2.88K USD | $1.86 0.05 USD | $1.89 0.05 USD | $1.14B 32.12M USD | 0 | -$0.18 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.9899 0.03 USD |
-1
|
$1.14B 32.01M USD | $239.1K 6.73K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.01M USD | 9.90 | $0.1 0.002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.78 0.05 USD |
+0.56
|
$1.13B 31.8M USD | $7.36M 207.07K USD | $1.75 0.05 USD | $1.78 0.05 USD | $1.13B 31.8M USD | 17.80 | $0.1 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.68 0.08 USD |
+4.69
|
$1.12B 31.55M USD | $157.8K 4.44K USD | $2.56 0.07 USD | $2.72 0.08 USD | $1.12B 31.55M USD | 8.37 | $0.32 0.009 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.09 0.03 USD |
-0.91
|
$1.12B 31.53M USD | $127.9K 3.6K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.12B 31.53M USD | 0 | -$0.19 -0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.75 2.27 USD |
-0.62
|
$1.12B 31.45M USD | $700 19.7 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.12B 31.45M USD | 11.01 | $7.33 0.21 USD | |
| The Steel Public Company Limited THE.BK | $1 0.03 USD |
-0.99
|
$1.1B 31.01M USD | $51K 1.44K USD | $1 0.03 USD | $1 0.03 USD | $1.1B 31.01M USD | 0 | -$0.17 -0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.3 0.06 USD |
0
|
$1.09B 30.71M USD | $98.4K 2.77K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.09B 30.71M USD | 0 | -$0.03 -0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.75 2.27 USD |
-0.62
|
$1.09B 30.67M USD | $1.46K 41.08 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.09B 30.67M USD | 10.09 | $8 0.23 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.2 0.17 USD |
+0.81
|
$1.09B 30.62M USD | $900 25.32 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.09B 30.62M USD | 41.33 | $0.15 0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.79 0.02 USD |
+1.28
|
$1.08B 30.51M USD | $193K 5.43K USD | $0.78 0.02 USD | $0.79 0.02 USD | $1.08B 30.51M USD | 19.75 | $0.04 0.001 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.06 0.06 USD |
-1.9
|
$1.08B 30.5M USD | $120.5K 3.39K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.08B 30.5M USD | 17.16 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.58 0.1 USD |
0
|
$1.08B 30.48M USD | $1.62M 45.72K USD | $3.56 0.1 USD | $3.7 0.1 USD | $1.08B 30.48M USD | 25.57 | $0.14 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.89 0.03 USD |
-1.11
|
$1.08B 30.39M USD | $416.7K 11.72K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.39M USD | 6.35 | $0.14 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.96 0.14 USD |
+1.22
|
$1.08B 30.29M USD | $15.1K 424.87 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.08B 30.29M USD | 41.33 | $0.12 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
0
|
$1.07B 30.23M USD | $50.5K 1.42K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $2.68 0.08 USD |
+4.69
|
$1.07B 30.16M USD | $157.91K 4.44K USD | $2.56 0.07 USD | $2.72 0.08 USD | $1.07B 30.16M USD | 14.10 | $0.19 0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.96 0.14 USD |
+1.22
|
$1.07B 30.05M USD | $15.1K 424.87 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.07B 30.05M USD | 33.06 | $0.15 0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.79 0.05 USD |
+2.29
|
$1.07B 30.04M USD | $27.9K 785.03 USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.07B 30.04M USD | 10.52 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.79 0.05 USD |
+2.29
|
$1.07B 30.04M USD | $27.9K 785.03 USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.07B 30.04M USD | 9.94 | $0.18 0.005 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.69 0.05 USD |
-1.17
|
$1.04B 29.27M USD | $2.1K 59.09 USD | $1.66 0.05 USD | $1.75 0.05 USD | $1.04B 29.27M USD | 14.08 | $0.12 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $1.05M 29.41K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.02 -0.0005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.23 0.03 USD |
+5.13
|
$1.03B 28.99M USD | $1.95M 54.86K USD | $1.17 0.03 USD | $1.32 0.04 USD | $1.03B 28.99M USD | 11.18 | $0.11 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $1.23 0.03 USD |
+5.13
|
$1.03B 28.99M USD | $1.95M 54.86K USD | $1.17 0.03 USD | $1.32 0.04 USD | $1.03B 28.99M USD | 24.60 | $0.05 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.11 0.0030 USD |
+10
|
$1.03B 28.91M USD | $2.24M 63.05K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.03B 28.91M USD | 0 | -$0.08 -0.002 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.9 0.14 USD |
-0.81
|
$1.02B 28.67M USD | $13.2K 371.41 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.02B 28.67M USD | 10.00 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.9 0.14 USD |
-0.81
|
$1.02B 28.64M USD | $13.39K 376.76 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.02B 28.64M USD | 18.84 | $0.26 0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.41 0.04 USD |
-2.76
|
$1.02B 28.57M USD | $17.2K 483.96 USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.02B 28.57M USD | 0 | -$0.08 -0.002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.69 0.05 USD |
-1.17
|
$1.01B 28.53M USD | $2.1K 59.09 USD | $1.66 0.05 USD | $1.75 0.05 USD | $1.01B 28.53M USD | 18.77 | $0.09 0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.81 0.02 USD |
+1.25
|
$1.01B 28.47M USD | $1.21M 34.08K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.01B 28.47M USD | 9.00 | $0.09 0.002 USD | |
| MFC Industrial Investment Property and Leasehold Fund M-II.BK | $5.85 0.16 USD |
0
|
$1.01B 28.31M USD | $801 22.54 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.01B 28.31M USD | 7.50 | $0.78 0.02 USD | |
| KWI Public Company Limited KWI-R.BK | $0.4899 0.01 USD |
0
|
$1B 28.19M USD | $76.9K 2.16K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1B 28.19M USD | 0 | -$0.46 -0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.55 0.04 USD |
-1.9
|
$984.71M 27.71M USD | $492.5K 13.86K USD | $1.54 0.04 USD | $1.59 0.04 USD | $984.71M 27.71M USD | 11.92 | $0.13 0.003 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $135.2K 3.8K USD | $1.49 0.04 USD | $1.51 0.04 USD | $983.4M 27.67M USD | 8.76 | $0.17 0.004 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.18 0.06 USD |
+1.87
|
$981M 27.6M USD | $210.1K 5.91K USD | $2.14 0.06 USD | $2.2 0.06 USD | $981M 27.6M USD | 7.78 | $0.28 0.007 USD | |
| Major Development Public Company Limited MJD.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $111.4K 3.13K USD | $1.14 0.03 USD | $1.15 0.03 USD | $980.87M 27.6M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $111.4K 3.13K USD | $1.14 0.03 USD | $1.15 0.03 USD | $980.87M 27.6M USD | 0 | -$0.4 -0.01 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.35 0.04 USD |
0
|
$978.75M 27.54M USD | $27.2K 765.33 USD | $1.35 0.04 USD | $1.36 0.04 USD | $978.75M 27.54M USD | 10.38 | $0.13 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.22 0.03 USD |
-0.81
|
$975.09M 27.44M USD | $149.4K 4.2K USD | $1.22 0.03 USD | $1.22 0.03 USD | $975.09M 27.44M USD | 40.66 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.78 0.02 USD |
0
|
$971.32M 27.33M USD | $33.6K 945.41 USD | $0.77 0.02 USD | $0.79 0.02 USD | $971.32M 27.33M USD | 3.54 | $0.22 0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.75 0.92 USD |
0
|
$969.27M 27.27M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $969.27M 27.27M USD | 0 | -$1.48 -0.04 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.38 0.04 USD |
-1.43
|
$966M 27.18M USD | $210.6K 5.93K USD | $1.36 0.04 USD | $1.4 0.04 USD | $966M 27.18M USD | 12.54 | $0.11 0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.25 0.71 USD |
-2.88
|
$959.5M 27M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $959.5M 27M USD | 7.51 | $3.36 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.25 0.71 USD |
-2.88
|
$959.5M 27M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $959.5M 27M USD | 9.21 | $2.74 0.08 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$953.38M 26.83M USD | $8.12M 228.35K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $953.38M 26.83M USD | 0 | -$0.07 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $368K 10.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.88 0.14 USD |
-0.81
|
$940.34M 26.46M USD | $14.61K 411.14 USD | $4.88 0.14 USD | $4.9 0.14 USD | $940.34M 26.46M USD | 8.00 | $0.61 0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.4 0.04 USD |
-0.71
|
$940.02M 26.45M USD | $5.28M 148.55K USD | $1.39 0.04 USD | $1.46 0.04 USD | $940.02M 26.45M USD | 127.27 | $0.01 0.0003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $93.75 2.64 USD |
+0.81
|
$937.5M 26.38M USD | $700 19.7 USD | $92.5 2.6 USD | $93.75 2.64 USD | $937.5M 26.38M USD | 5.55 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $93.75 2.64 USD |
+0.81
|
$937.5M 26.38M USD | $1.45K 40.8 USD | $92.5 2.6 USD | $93.75 2.64 USD | $937.5M 26.38M USD | 3.95 | $23.7 0.67 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.14 0.03 USD |
0
|
$932.55M 26.24M USD | $293.7K 8.26K USD | $1.13 0.03 USD | $1.15 0.03 USD | $932.55M 26.24M USD | 0 | -$0.02 -0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+4.08
|
$927.62M 26.1M USD | $5.61M 157.89K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $927.62M 26.1M USD | 17.00 | $0.03 0.0008 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.55 0.24 USD |
-2.84
|
$927.07M 26.09M USD | $2.9K 81.6 USD | $8.55 0.24 USD | $8.6 0.24 USD | $927.07M 26.09M USD | 8.55 | $1 0.03 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.2 0.06 USD |
0
|
$921.34M 25.92M USD | $32.2K 906.02 USD | $2.18 0.06 USD | $2.2 0.06 USD | $921.34M 25.92M USD | 0 | -$0.07 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $700 19.7 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $700 19.7 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.56 0.02 USD |
-3.45
|
$918.98M 25.86M USD | $700 19.7 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $918.98M 25.86M USD | 18.66 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||