Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 875.00M 24.62M USD | THB 1.30M 36.64K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 874.11M 24.6M USD | THB 2.60M 73.26K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 8.60K 241.98 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 8.60K 241.98 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 870.00M 24.48M USD | THB 310.70K 8.74K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 870.00M 24.48M USD | THB 310.70K 8.74K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 1.15M 32.29K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 10.52 | THB 0.19 0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
-5.26
|
THB 852.57M 23.99M USD | THB 16.91M 475.88K USD | THB 0.72 0.02 USD | THB 0.82 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 852.44M 23.99M USD | THB 118.30K 3.33K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 22.40K 630.28 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 822.40M 23.14M USD | THB 49.20K 1.38K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 35.60K 1K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 35.61K 1K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 970.60K 27.31K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.50K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 34.73K 977.1 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 34.70K 976.36 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 781.43M 21.99M USD | THB 136.78K 3.85K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 781.43M 21.99M USD | 11.90 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 781.43M 21.99M USD | THB 136.70K 3.85K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 781.43M 21.99M USD | 11.90 | THB 0.11 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.20 0.03 USD |
-4
|
THB 776.56M 21.85M USD | THB 3.94M 110.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 776.56M 21.85M USD | 13.33 | THB 0.09 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.96M 21.41M USD | THB 568.90K 16.01K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 760.96M 21.41M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 890.00K 25.04K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 744.49M 20.95M USD | THB 606.70K 17.07K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 31.63K 890.04 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 31.50K 886.33 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 720.00M 20.26M USD | THB 158.40K 4.46K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 720.00M 20.26M USD | 6.92 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 720.00M 20.26M USD | THB 158.40K 4.46K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 720.00M 20.26M USD | 6.92 | THB 0.26 0.007 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.45 0.01 USD |
+28.57
|
THB 720.00M 20.26M USD | THB 676.41K 19.03K USD | THB 0.34 0.0095 USD | THB 0.45 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.45 0.01 USD |
+28.57
|
THB 720.00M 20.26M USD | THB 676.40K 19.03K USD | THB 0.34 0.0095 USD | THB 0.45 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 12.30K 346.09 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 171.70K 4.83K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 703.47M 19.79M USD | THB 900.00 25.32 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 703.47M 19.79M USD | THB 901.00 25.35 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 411.00K 11.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 335.80K 9.45K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 694.98M 19.55M USD | THB 22.20K 624.7 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 1.67M 46.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 690.99M 19.44M USD | THB 59.01K 1.66K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 690.99M 19.44M USD | THB 59.00K 1.66K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 9.00M 253.35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 690.00M 19.41M USD | THB 50.40K 1.42K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 690.00M 19.41M USD | THB 50.40K 1.42K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 92.00 | THB 0.01 0.0002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 248.80K 7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 653.45M 18.39M USD | THB 520.10K 14.63K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 653.45M 18.39M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.77M 49.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 541.80K 15.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 642.61M 18.08M USD | THB 4.82M 135.74K USD | THB 2.12 0.06 USD | THB 2.34 0.07 USD | THB 642.61M 18.08M USD | 0 | -THB 1.03 -0.02 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 3.70K 104.11 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 3.70K 104.11 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 221.66 | THB 0.03 0.0008 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 4.18M 117.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 634.10M 17.84M USD | THB 2.39M 67.19K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 631.29M 17.76M USD | THB 100.00 2.81 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 631.29M 17.76M USD | 15.71 | THB 0.21 0.005 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 202.00 5.68 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 22.90 | THB 2.27 0.06 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.59 0.04 USD |
+3.25
|
THB 623.19M 17.53M USD | THB 8.56K 240.8 USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 623.19M 17.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.59 0.04 USD |
+3.25
|
THB 623.19M 17.53M USD | THB 8.50K 239.17 USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 623.19M 17.53M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 141.70K 3.99K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 141.80K 3.99K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 619.65M 17.44M USD | THB 238.00K 6.7K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 2.83K 79.54 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 2.80K 78.78 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 618.09M 17.39M USD | THB 497.80K 14.01K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 618.09M 17.39M USD | 8.84 | THB 0.13 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 616.00M 17.33M USD | THB 121.01K 3.41K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 616.00M 17.33M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 616.00M 17.33M USD | THB 121.00K 3.4K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 616.00M 17.33M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 22.40K 630.28 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 22.40K 630.28 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 601.71M 16.93M USD | THB 2.19M 61.76K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 600.00M 16.88M USD | THB 40.60K 1.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 90.45 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 590.00M 16.6M USD | THB 1.30K 36.61 USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 589.17M 16.58M USD | THB 331.70K 9.33K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 579.89M 16.32M USD | THB 2.66M 74.98K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 579.89M 16.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 577.19M 16.24M USD | THB 20.60K 579.68 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 577.19M 16.24M USD | 32.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 577.19M 16.24M USD | THB 20.60K 579.63 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 575.14M 16.18M USD | THB 41.40K 1.16K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 575.14M 16.18M USD | THB 41.45K 1.17K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 21.40K 602.14 USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 21.41K 602.34 USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 168.10K 4.73K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 564.44M 15.88M USD | THB 101.50K 2.86K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 564.44M 15.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 451.00K 12.69K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.94 0.08 USD |
+2.8
|
THB 544.93M 15.33M USD | THB 100.00 2.81 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 544.93M 15.33M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.16 0.09 USD |
-3.07
|
THB 530.88M 14.94M USD | THB 7.10K 199.8 USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 530.88M 14.94M USD | 13.73 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.16 0.09 USD |
-3.07
|
THB 530.88M 14.94M USD | THB 7.10K 199.77 USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 530.88M 14.94M USD | 19.75 | THB 0.16 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.72 0.02 USD |
-6.49
|
THB 528.48M 14.87M USD | THB 2.01M 56.66K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 528.48M 14.87M USD | 9.00 | THB 0.08 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||