Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 108.40K 3.05K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.70K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.71K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 889.83M 25.04M USD | THB 4.63K 130.39 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 889.83M 25.04M USD | THB 4.60K 129.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 888.09M 24.99M USD | THB 3.54M 99.59K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 877.76M 24.7M USD | THB 134.70K 3.79K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 877.76M 24.7M USD | 7.17 | THB 0.29 0.008 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 9.60K 270.12 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 9.60K 270.15 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 870.00M 24.48M USD | THB 88.90K 2.5K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 870.00M 24.48M USD | THB 88.90K 2.5K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 77.45M 2.18M USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.40K 39.39 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 92.90K 2.61K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 824.00M 23.19M USD | THB 47.30K 1.33K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 824.00M 23.19M USD | THB 47.30K 1.33K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 1.12M 31.58K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 817.84M 23.01M USD | THB 316.00K 8.89K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 817.84M 23.01M USD | 29.83 | THB 0.06 0.001 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 808.28M 22.74M USD | THB 666.50K 18.75K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 808.28M 22.74M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 1.64M 46.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.70 0.19 USD |
-7.59
|
THB 785.45M 22.1M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.70 0.19 USD |
-7.59
|
THB 785.45M 22.1M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 770.09M 21.67M USD | THB 5.79M 162.96K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 770.09M 21.67M USD | 13.22 | THB 0.09 0.002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.92 0.03 USD |
+3.37
|
THB 769.58M 21.65M USD | THB 906.10K 25.5K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 321.40K 9.04K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 763.53M 21.48M USD | THB 235.05K 6.61K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 763.53M 21.48M USD | THB 235.00K 6.61K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.66M 21.43M USD | THB 324.20K 9.12K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 761.66M 21.43M USD | 11.50 | THB 0.20 0.005 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.23M 34.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 19.70K 554.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 19.70K 554.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 728.00M 20.48M USD | THB 245.10K 6.9K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 728.00M 20.48M USD | THB 245.10K 6.9K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 322.50K 9.07K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 807.00 22.71 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 62.10K 1.75K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 703.47M 19.79M USD | THB 26.00K 731.57 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 703.47M 19.79M USD | THB 26.00K 731.57 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 208.50K 5.87K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 698.49M 19.65M USD | THB 6.30K 177.27 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 698.49M 19.65M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 44.60K 1.25K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 44.60K 1.25K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 697.50M 19.63M USD | THB 44.60K 1.25K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 697.50M 19.63M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 697.50M 19.63M USD | THB 44.60K 1.25K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 697.50M 19.63M USD | 93.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 220.60K 6.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.74M 105.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.20 0.06 USD |
+3.77
|
THB 666.86M 18.76M USD | THB 1.27M 35.7K USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 40.80K 1.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 4.03M 113.28K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 159.60K 4.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 85.90K 2.42K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 642.77M 18.09M USD | THB 2.10K 59.12 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 642.77M 18.09M USD | 16.00 | THB 0.21 0.005 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 358.50K 10.09K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 358.50K 10.09K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 638.40M 17.96M USD | THB 1.70K 47.83 USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 638.40M 17.96M USD | THB 1.70K 47.83 USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 638.40M 17.96M USD | 221.66 | THB 0.03 0.0008 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 636.00M 17.9M USD | THB 266.20K 7.49K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 636.00M 17.9M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 1.54M 43.25K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 631.66M 17.77M USD | THB 1.24M 34.95K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 623.88M 17.55M USD | THB 301.00 8.47 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 7.28 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 623.88M 17.55M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 6.28 | THB 1.75 0.05 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 623.70M 17.55M USD | THB 112.10K 3.15K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 620.51M 17.46M USD | THB 984.40K 27.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 620.40M 17.46M USD | THB 8.50K 239.17 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 620.40M 17.46M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 620.40M 17.46M USD | THB 8.50K 239.17 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 620.40M 17.46M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 493.10K 13.87K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 493.24K 13.88K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 618.09M 17.39M USD | THB 104.70K 2.95K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 618.09M 17.39M USD | 8.84 | THB 0.13 0.003 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 51.50 1.45 USD |
-0.96
|
THB 618.00M 17.39M USD | THB 100.00 2.81 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 618.00M 17.39M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 51.50 1.45 USD |
-0.96
|
THB 618.00M 17.39M USD | THB 100.00 2.81 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 618.00M 17.39M USD | 22.68 | THB 2.27 0.06 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.55 0.04 USD |
-2.52
|
THB 607.51M 17.09M USD | THB 6.59K 185.4 USD | THB 1.40 0.04 USD | THB 1.59 0.04 USD | THB 607.51M 17.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.55 0.04 USD |
-2.52
|
THB 607.51M 17.09M USD | THB 6.50K 182.89 USD | THB 1.40 0.04 USD | THB 1.59 0.04 USD | THB 607.51M 17.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 5.10K 143.5 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 5.10K 143.53 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 90.45 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 597.00M 16.8M USD | THB 200.00 5.63 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 597.00M 16.8M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 595.47M 16.75M USD | THB 285.10K 8.02K USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 595.47M 16.75M USD | 94.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 592.50M 16.67M USD | THB 893.20K 25.13K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 5.50K 154.76 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 577.19M 16.24M USD | THB 27.10K 762.52 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 577.19M 16.24M USD | 32.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 577.19M 16.24M USD | THB 27.10K 762.52 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 33.10K 931.34 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 33.10K 931.34 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 572.62M 16.11M USD | THB 97.40K 2.74K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 572.62M 16.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.70K 160.38 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.70K 160.38 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 3.32M 93.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 553.66M 15.58M USD | THB 202.70K 5.7K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 552.67M 15.55M USD | THB 588.20K 16.55K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.28 0.09 USD |
+3.8
|
THB 551.04M 15.5M USD | THB 53.10K 1.49K USD | THB 3.14 0.09 USD | THB 3.34 0.09 USD | THB 551.04M 15.5M USD | 14.26 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.28 0.09 USD |
+3.8
|
THB 551.04M 15.5M USD | THB 53.10K 1.49K USD | THB 3.14 0.09 USD | THB 3.34 0.09 USD | THB 551.04M 15.5M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 544.93M 15.33M USD | THB 100.00 2.81 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 544.93M 15.33M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||