$2.25T
Общая капитализация
$73.98B
Общий объем
BTC 56.07%     ETH 9.43%
Доминирование

Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.07 0.03 USD
0
THB 899.32M 25.3M USD THB 1.37M 38.42K USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 899.32M 25.3M USD 0 -THB 0.25 -0.007 USD
th Sun Vending Technology Public Company Limited SVT-R.BK TH THB 1.28 0.04 USD
0
THB 896.00M 25.21M USD THB 584.90K 16.46K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 896.00M 25.21M USD 9.14 THB 0.14 0.003 USD
th Bangkok Commercial Property Unit BKKCP.BK TH THB 8.90 0.25 USD
+0.56
THB 890.00M 25.04M USD THB 113.52K 3.19K USD THB 8.95 0.25 USD THB 9.20 0.26 USD THB 890.00M 25.04M USD 18.16 THB 0.49 0.01 USD
th Siam Technic Concrete Public Company Limited STECH-R.BK TH THB 1.22 0.03 USD
0
THB 884.50M 24.89M USD THB 140.20K 3.94K USD THB 1.22 0.03 USD THB 1.25 0.04 USD THB 884.50M 24.89M USD 6.09 THB 0.20 0.005 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.22 0.03 USD
0
THB 884.50M 24.89M USD THB 140.20K 3.94K USD THB 1.22 0.03 USD THB 1.25 0.04 USD THB 884.50M 24.89M USD 6.09 THB 0.20 0.005 USD
th Pato Chemical Industry Public Company Limited PATO.BK TH THB 6.20 0.17 USD
0
THB 882.71M 24.84M USD THB 30.01K 844.32 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 882.71M 24.84M USD 14.09 THB 0.44 0.01 USD
th Pato Chemical Industry Public Company Limited PATO-R.BK TH THB 6.20 0.17 USD
0
THB 882.71M 24.84M USD THB 30.00K 844.12 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 882.71M 24.84M USD 14.09 THB 0.44 0.01 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.80 0.02 USD
+1.27
THB 881.65M 24.81M USD THB 5.30K 149.13 USD THB 0.78 0.02 USD THB 0.85 0.02 USD THB 881.65M 24.81M USD 0 -THB 0.05 -0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.80 0.02 USD
+1.27
THB 881.65M 24.81M USD THB 5.30K 149.13 USD THB 0.78 0.02 USD THB 0.85 0.02 USD THB 881.65M 24.81M USD 80.00 THB 0.01 0.0002 USD
th Porn Prom Metal Public Company Limited PPM-R.BK TH THB 2.08 0.06 USD
-0.95
THB 877.76M 24.7M USD THB 35.30K 993.25 USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 877.76M 24.7M USD 7.17 THB 0.29 0.008 USD
th Kumwell Corporation Public Company Limited KUMWEL-R.BK TH THB 2.04 0.06 USD
+2
THB 877.20M 24.68M USD THB 213.70K 6.01K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 877.20M 24.68M USD 10.73 THB 0.19 0.005 USD
th Eureka Design Public Company Limited UREKA-R.BK TH THB 0.46 0.01 USD
0
THB 865.82M 24.36M USD THB 4.23M 119.12K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 865.82M 24.36M USD 46.00 THB 0.01 0.0002 USD
th Nova Empire Public Company Limited NOVA.BK TH THB 7.25 0.2 USD
-1.36
THB 849.93M 23.91M USD THB 3.10K 87.23 USD THB 6.35 0.18 USD THB 7.25 0.2 USD THB 849.93M 23.91M USD 0 -THB 0.75 -0.02 USD
th Nova Empire Public Company Limited NOVA-R.BK TH THB 7.25 0.2 USD
-1.36
THB 849.93M 23.91M USD THB 3.10K 87.23 USD THB 6.35 0.18 USD THB 7.25 0.2 USD THB 849.93M 23.91M USD 0 -THB 0.19 -0.005 USD
th Thai Future Incorporation Public Company Limited TFI-R.BK TH THB 0.05 0.0014 USD
0
THB 841.31M 23.67M USD THB 200.00 5.63 USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 841.31M 23.67M USD 0 -THB 0.02 -0.0005 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.77 0.05 USD
-1.12
THB 840.00M 23.64M USD THB 10.20K 287 USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 840.00M 23.64M USD 88.50 THB 0.02 0.0005 USD
th M.K. Real Estate Development Public Company Limited MK.BK TH THB 0.58 0.02 USD
+3.57
THB 826.04M 23.24M USD THB 19.70K 554.31 USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 826.04M 23.24M USD 0 -THB 0.35 -0.009 USD
th M.K. Real Estate Development Public Company Limited MK-R.BK TH THB 0.58 0.02 USD
+3.57
THB 826.04M 23.24M USD THB 2.70K 75.97 USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 826.04M 23.24M USD 0 -THB 0.36 -0.01 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.59 0.02 USD
0
THB 824.66M 23.2M USD THB 191.50K 5.39K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 824.66M 23.2M USD 0 -THB 0.24 -0.006 USD
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.80 0.05 USD
-0.55
THB 822.40M 23.14M USD THB 19.50K 548.68 USD THB 1.80 0.05 USD THB 1.81 0.05 USD THB 822.40M 23.14M USD 30.00 THB 0.06 0.001 USD
th Interhides Public Company Limited IHL-R.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 4.90K 137.87 USD THB 1.37 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
th Interhides Public Company Limited IHL.BK TH THB 1.37 0.04 USD
-0.72
THB 812.14M 22.85M USD THB 15.51K 436.27 USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 812.14M 22.85M USD 9.78 THB 0.14 0.003 USD
th Pioneer Motor Public Company Limited PIMO-R.BK TH THB 1.11 0.03 USD
+0.91
THB 808.28M 22.74M USD THB 284.60K 8.01K USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 808.28M 22.74M USD 9.25 THB 0.12 0.003 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.24 0.03 USD
-0.8
THB 804.22M 22.63M USD THB 198.80K 5.59K USD THB 1.23 0.03 USD THB 1.26 0.04 USD THB 804.22M 22.63M USD 17.71 THB 0.07 0.001 USD
th Thai O.P.P. Public Company Limited TOPP-R.BK TH THB 133.00 3.74 USD
0
THB 798.00M 22.45M USD THB 100.00 2.81 USD THB 133.00 3.74 USD THB 133.00 3.74 USD THB 798.00M 22.45M USD 9.33 THB 14.25 0.4 USD
th Thai O.P.P. Public Company Limited TOPP.BK TH THB 133.00 3.74 USD
0
THB 798.00M 22.45M USD THB 100.00 2.81 USD THB 133.00 3.74 USD THB 133.00 3.74 USD THB 798.00M 22.45M USD 7.10 THB 18.71 0.53 USD
th Bangkok Sheet Metal Public Company Limited BM-R.BK TH THB 1.23 0.03 USD
-1.6
THB 795.97M 22.4M USD THB 1.74M 48.93K USD THB 1.22 0.03 USD THB 1.25 0.04 USD THB 795.97M 22.4M USD 13.66 THB 0.09 0.002 USD
th Phatra Leasing Public Company Limited PL.BK TH THB 1.32 0.04 USD
+1.54
THB 787.39M 22.16M USD THB 117.10K 3.29K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 787.39M 22.16M USD 12.00 THB 0.11 0.003 USD
th Phatra Leasing Public Company Limited PL-R.BK TH THB 1.32 0.04 USD
+1.54
THB 787.39M 22.16M USD THB 117.10K 3.29K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 787.39M 22.16M USD 12.00 THB 0.11 0.003 USD
th Mitsib Leasing Public Company Limited MITSIB-R.BK TH THB 0.57 0.02 USD
+3.64
THB 782.40M 22.01M USD THB 762.60K 21.46K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 782.40M 22.01M USD 14.25 THB 0.04 0.001 USD
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.91 0.03 USD
0
THB 761.22M 21.42M USD THB 95.20K 2.68K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 761.22M 21.42M USD 2.02 THB 0.45 0.01 USD
th Moong Pattana International Public Company Limited MOONG-R.BK TH THB 2.30 0.06 USD
0
THB 760.96M 21.41M USD THB 294.20K 8.28K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 760.96M 21.41M USD 11.50 THB 0.20 0.005 USD
th The Navakij Insurance Public Company Limited NKI.BK TH THB 15.00 0.42 USD
0
THB 750.00M 21.1M USD THB 1.10K 30.95 USD THB 15.00 0.42 USD THB 15.00 0.42 USD THB 750.00M 21.1M USD 0 -THB 5.89 -0.1 USD
th The Navakij Insurance Public Company Limited NKI-R.BK TH THB 15.00 0.42 USD
0
THB 750.00M 21.1M USD THB 1.10K 30.95 USD THB 15.00 0.42 USD THB 15.00 0.42 USD THB 750.00M 21.1M USD 0 -THB 5.89 -0.1 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.13 0.0036 USD
+8.33
THB 746.62M 21.01M USD THB 3.27M 91.89K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 746.62M 21.01M USD 0 -THB 0.03 -0.0008 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.84 0.05 USD
+1.66
THB 736.00M 20.71M USD THB 64.00K 1.8K USD THB 1.82 0.05 USD THB 1.84 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 1.84 0.05 USD
+1.66
THB 736.00M 20.71M USD THB 64.00K 1.8K USD THB 1.82 0.05 USD THB 1.84 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-1.29
THB 725.23M 20.41M USD THB 3.60K 101.29 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th Filter Vision Public Company Limited FVC-R.BK TH THB 0.33 0.0092 USD
+3.13
THB 722.99M 20.34M USD THB 248.40K 6.99K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 722.99M 20.34M USD 0 THB 0.00 0 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.04 0.09 USD
-1.94
THB 720.49M 20.27M USD THB 8.03K 226 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.75 -0.02 USD
th Chonburi Concrete Product Public Company Limited CCP-R.BK TH THB 0.26 0.0073 USD
0
THB 719.69M 20.25M USD THB 830.40K 23.37K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Thai Industrial Fund 1 TIF1.BK TH THB 7.95 0.22 USD
0
THB 715.50M 20.13M USD THB 9.70K 272.93 USD THB 7.95 0.22 USD THB 7.95 0.22 USD THB 715.50M 20.13M USD 12.23 THB 0.65 0.02 USD
th Rich Sport Public Company Limited RSP-R.BK TH THB 0.95 0.03 USD
+2.15
THB 705.85M 19.86M USD THB 18.20K 512.1 USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 705.85M 19.86M USD 47.50 THB 0.02 0.0005 USD
th Applicad Public Company Limited APP-R.BK TH THB 2.52 0.07 USD
0
THB 705.60M 19.85M USD THB 62.00K 1.74K USD THB 2.52 0.07 USD THB 2.52 0.07 USD THB 705.60M 19.85M USD 12.41 THB 0.20 0.005 USD
th Grande Hospitality Real Estate Investment Trust GAHREIT.BK TH THB 3.98 0.11 USD
+0.51
THB 698.49M 19.65M USD THB 9.50K 267.3 USD THB 3.96 0.11 USD THB 3.98 0.11 USD THB 698.49M 19.65M USD 0 -THB 0.26 -0.007 USD
th Rich Sport Public Company Limited RSP.BK TH THB 0.94 0.03 USD
+1.08
THB 698.42M 19.65M USD THB 27.41K 771.24 USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 698.42M 19.65M USD 47.00 THB 0.02 0.0005 USD
th SCI Electric Public Company Limited SCI.BK TH THB 0.93 0.03 USD
0
THB 697.50M 19.63M USD THB 46.20K 1.3K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 697.50M 19.63M USD 93.00 THB 0.01 0.0002 USD
th Alla Public Company Limited ALLA-R.BK TH THB 1.16 0.03 USD
0
THB 696.00M 19.58M USD THB 156.40K 4.4K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 696.00M 19.58M USD 10.54 THB 0.11 0.003 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.02 0.00056 USD
-33.33
THB 690.33M 19.42M USD THB 8.82M 248.06K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
th SCI Electric Public Company Limited SCI-R.BK TH THB 0.92 0.03 USD
-1.08
THB 690.00M 19.41M USD THB 45.20K 1.27K USD THB 0.92 0.03 USD THB 0.92 0.03 USD THB 690.00M 19.41M USD 0 -THB 0.27 -0.007 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.26 0.06 USD
+2.7
THB 685.04M 19.28M USD THB 3.92M 110.32K USD THB 2.18 0.06 USD THB 2.34 0.07 USD THB 685.04M 19.28M USD 0 -THB 1.03 -0.02 USD
th CL Venture Public Company Limited KOOL-R.BK TH THB 0.30 0.0084 USD
0
THB 675.00M 18.99M USD THB 26.10K 734.38 USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 675.00M 18.99M USD 30.00 THB 0.01 0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.86 0.02 USD
-1.15
THB 672.20M 18.91M USD THB 200.00 5.63 USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 672.20M 18.91M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.86 0.02 USD
-1.15
THB 672.20M 18.91M USD THB 200.00 5.63 USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 672.20M 18.91M USD 0 -THB 0.06 -0.001 USD
th Getabec Public Company Limited GTB-R.BK TH THB 0.70 0.02 USD
0
THB 672.00M 18.91M USD THB 205.10K 5.77K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 672.00M 18.91M USD 14.00 THB 0.05 0.001 USD
th Globlex Holding Management Public Company Limited GBX-R.BK TH THB 0.61 0.02 USD
0
THB 664.34M 18.69M USD THB 114.30K 3.22K USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 664.34M 18.69M USD 20.33 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.58 0.02 USD
-1.69
THB 650.28M 18.3M USD THB 160.10K 4.5K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.87 0.02 USD
+1.16
THB 641.48M 18.05M USD THB 375.90K 10.58K USD THB 0.86 0.02 USD THB 0.87 0.02 USD THB 641.48M 18.05M USD 43.50 THB 0.02 0.0005 USD
th Advanced Connection Corporation Public Company Limited ACC-R.BK TH THB 0.34 0.0095 USD
0
THB 639.31M 17.99M USD THB 353.80K 9.95K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 639.31M 17.99M USD 0 -THB 0.04 -0.001 USD
th TWZ Corporation Public Company Limited TWZ-R.BK TH THB 0.01 0.00028 USD
0
THB 635.55M 17.88M USD THB 793.00K 22.31K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 635.55M 17.88M USD 0 -THB 0.11 -0.003 USD
th Quality Hospitality Leasehold Property Fund QHOP.BK TH THB 3.30 0.09 USD
0
THB 631.29M 17.76M USD THB 100.00 2.81 USD THB 3.30 0.09 USD THB 3.30 0.09 USD THB 631.29M 17.76M USD 15.71 THB 0.21 0.005 USD
th People's Garment Public Company Limited PG-R.BK TH THB 6.55 0.18 USD
+1.55
THB 628.80M 17.69M USD THB 2.20K 61.9 USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 628.80M 17.69M USD 0 -THB 0.05 -0.001 USD
th People's Garment Public Company Limited PG.BK TH THB 6.55 0.18 USD
+1.55
THB 628.80M 17.69M USD THB 3.20K 90.04 USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 628.80M 17.69M USD 218.33 THB 0.03 0.0008 USD
th Thaire Life Assurance Public Company Limited THREL.BK TH THB 1.01 0.03 USD
0
THB 626.20M 17.62M USD THB 64.01K 1.8K USD THB 0.99 0.03 USD THB 1.01 0.03 USD THB 626.20M 17.62M USD 0 -THB 0.10 -0.002 USD
th Indara Insurance Public Company Limited INSURE-R.BK TH THB 52.00 1.46 USD
0
THB 624.00M 17.56M USD THB 200.00 5.63 USD THB 52.00 1.46 USD THB 52.00 1.46 USD THB 624.00M 17.56M USD 0 -THB 0.24 -0.006 USD
th Indara Insurance Public Company Limited INSURE.BK TH THB 52.00 1.46 USD
0
THB 624.00M 17.56M USD THB 202.00 5.68 USD THB 52.00 1.46 USD THB 52.00 1.46 USD THB 624.00M 17.56M USD 22.90 THB 2.27 0.06 USD
th Bangkok Union Insurance Public Company Limited BUI.BK TH THB 11.00 0.31 USD
+0.92
THB 623.88M 17.55M USD THB 2.02K 56.87 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 623.88M 17.55M USD 7.28 THB 1.51 0.04 USD
th Bangkok Union Insurance Public Company Limited BUI-R.BK TH THB 11.00 0.31 USD
+0.92
THB 623.88M 17.55M USD THB 2.00K 56.27 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 623.88M 17.55M USD 6.28 THB 1.75 0.05 USD
th Phol Dhanya Public Company Limited PHOL-R.BK TH THB 3.08 0.09 USD
-0.65
THB 623.70M 17.55M USD THB 8.40K 236.35 USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 623.70M 17.55M USD 8.80 THB 0.35 0.009 USD
th Eason & Co Public Company Limited EASON-R.BK TH THB 1.16 0.03 USD
+1.75
THB 623.47M 17.54M USD THB 317.70K 8.94K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 623.47M 17.54M USD 8.92 THB 0.13 0.003 USD
th SE-Education Public Company Limited SE-ED.BK TH THB 1.59 0.04 USD
+3.25
THB 623.19M 17.53M USD THB 1.76K 49.47 USD THB 1.53 0.04 USD THB 1.59 0.04 USD THB 623.19M 17.53M USD 0 -THB 0.07 -0.001 USD
th SE-Education Public Company Limited SE-ED-R.BK TH THB 1.59 0.04 USD
+3.25
THB 623.19M 17.53M USD THB 1.70K 47.83 USD THB 1.53 0.04 USD THB 1.59 0.04 USD THB 623.19M 17.53M USD 0 -THB 0.10 -0.002 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.41 0.04 USD
0
THB 620.40M 17.46M USD THB 81.11K 2.28K USD THB 1.40 0.04 USD THB 1.41 0.04 USD THB 620.40M 17.46M USD 10.07 THB 0.14 0.003 USD
th Shrinkflex (Thailand) Public Company Limited SFT-R.BK TH THB 1.41 0.04 USD
0
THB 620.40M 17.46M USD THB 81.10K 2.28K USD THB 1.40 0.04 USD THB 1.41 0.04 USD THB 620.40M 17.46M USD 10.07 THB 0.14 0.003 USD
th Thaire Life Assurance Public Company Limited THREL-R.BK TH THB 1.00 0.03 USD
-0.99
THB 620.00M 17.45M USD THB 53.70K 1.51K USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 620.00M 17.45M USD 0 -THB 0.10 -0.002 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.10 0.28 USD
+1
THB 610.55M 17.18M USD THB 7.50K 211.03 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.10 0.28 USD
+1
THB 610.55M 17.18M USD THB 7.50K 211.03 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.51 -0.01 USD
th Chai Watana Tannery Group Public Company Limited CWT-R.BK TH THB 0.96 0.03 USD
-1.03
THB 605.10M 17.03M USD THB 634.30K 17.85K USD THB 0.95 0.03 USD THB 0.97 0.03 USD THB 605.10M 17.03M USD 0 -THB 0.06 -0.001 USD
th Salee Printing Public Company Limited SLP-R.BK TH THB 0.50 0.01 USD
-1.96
THB 600.00M 16.88M USD THB 30.60K 861 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 600.00M 16.88M USD 0 -THB 0.05 -0.001 USD
th O.C.C. Public Company Limited OCC-R.BK TH THB 9.95 0.28 USD
0
THB 597.00M 16.8M USD THB 200.00 5.63 USD THB 9.95 0.28 USD THB 9.95 0.28 USD THB 597.00M 16.8M USD 90.45 THB 0.11 0.003 USD
th O.C.C. Public Company Limited OCC.BK TH THB 9.95 0.28 USD
0
THB 597.00M 16.8M USD THB 200.00 5.63 USD THB 9.95 0.28 USD THB 9.95 0.28 USD THB 597.00M 16.8M USD 0 -THB 0.12 -0.003 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.89 0.05 USD
+1.61
THB 595.47M 16.75M USD THB 69.30K 1.95K USD THB 1.88 0.05 USD THB 1.91 0.05 USD THB 595.47M 16.75M USD 94.50 THB 0.02 0.0005 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.37 0.01 USD
+5.71
THB 592.00M 16.66M USD THB 142.61K 4.01K USD THB 0.34 0.0095 USD THB 0.37 0.01 USD THB 592.00M 16.66M USD 37.00 THB 0.01 0.0002 USD
th Union Plastic Public Company Limited UP.BK TH THB 23.60 0.66 USD
-0.42
THB 590.00M 16.6M USD THB 1.20K 33.79 USD THB 23.60 0.66 USD THB 23.80 0.67 USD THB 590.00M 16.6M USD 9.14 THB 2.58 0.07 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.00 0.03 USD
0
THB 588.97M 16.57M USD THB 22.30K 627.46 USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 588.97M 16.57M USD 33.33 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.00 0.03 USD
0
THB 588.97M 16.57M USD THB 22.30K 627.46 USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 588.97M 16.57M USD 12.50 THB 0.08 0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.71 0.02 USD
+1.43
THB 580.80M 16.34M USD THB 19.50K 548.68 USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 580.80M 16.34M USD 0 -THB 0.01 -0.0002 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.52 0.04 USD
+0.66
THB 579.34M 16.3M USD THB 107.00 3.01 USD THB 1.52 0.04 USD THB 1.52 0.04 USD THB 579.34M 16.3M USD 0 -THB 0.04 -0.001 USD
th Tapaco Public Company Limited TAPAC-R.BK TH THB 1.40 0.04 USD
0
THB 576.61M 16.22M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 576.61M 16.22M USD 0 -THB 0.31 -0.008 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.36 0.01 USD
+2.86
THB 576.00M 16.21M USD THB 142.50K 4.01K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 576.00M 16.21M USD 36.00 THB 0.01 0.0002 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.51 0.04 USD
0
THB 575.53M 16.19M USD THB 600.00 16.88 USD THB 1.51 0.04 USD THB 1.52 0.04 USD THB 575.53M 16.19M USD 0 -THB 0.04 -0.001 USD
th Pranda Jewelry Public Company Limited PDJ-R.BK TH THB 0.97 0.03 USD
-2.02
THB 575.14M 16.18M USD THB 31.40K 883.51 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 575.14M 16.18M USD 0 -THB 0.54 -0.01 USD
th Pranda Jewelry Public Company Limited PDJ.BK TH THB 0.97 0.03 USD
-2.02
THB 575.14M 16.18M USD THB 31.45K 884.92 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 575.14M 16.18M USD 0 -THB 0.54 -0.01 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.10 0.0028 USD
+11.11
THB 571.25M 16.07M USD THB 6.30K 177.27 USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
th Mandarin Hotel Public Company Limited MANRIN-R.BK TH THB 20.90 0.59 USD
0
THB 562.33M 15.82M USD THB 300.00 8.44 USD THB 20.90 0.59 USD THB 21.00 0.59 USD THB 562.33M 15.82M USD 13.48 THB 1.55 0.04 USD
th Mandarin Hotel Public Company Limited MANRIN.BK TH THB 20.90 0.59 USD
0
THB 562.33M 15.82M USD THB 2.00 0.06 USD THB 20.90 0.59 USD THB 21.00 0.59 USD THB 562.33M 15.82M USD 14.41 THB 1.45 0.04 USD
th ATP 30 Public Company Limited ATP30-R.BK TH THB 0.82 0.02 USD
-1.2
THB 559.49M 15.74M USD THB 115.90K 3.26K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 559.49M 15.74M USD 10.25 THB 0.08 0.002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.38 0.04 USD
-0.72
THB 553.66M 15.58M USD THB 198.10K 5.57K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 553.66M 15.58M USD 0 -THB 0.78 -0.02 USD
th Mena Transport Public Company Limited MENA-R.BK TH THB 0.74 0.02 USD
-3.9
THB 543.16M 15.28M USD THB 659.70K 18.56K USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 543.16M 15.28M USD 9.25 THB 0.08 0.002 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.19 0.03 USD
+0.85
THB 535.99M 15.08M USD THB 73.70K 2.07K USD THB 1.18 0.03 USD THB 1.20 0.03 USD THB 535.99M 15.08M USD 39.66 THB 0.03 0.0008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency