结果页面 12，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 849.49M 23.9M USD | THB 595.60K 16.76K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 828.18M 23.3M USD | THB 6.00M 168.76K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 360.40K 10.14K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.34 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.37 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 333.80K 9.39K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 898.40K 25.28K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 769.58M 21.65M USD | THB 60.20K 1.69K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 194.30K 5.47K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 194.30K 5.47K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 58.80K 1.65K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 2.30K 64.8 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 2.30K 64.72 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.12M 31.47K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 742.72M 20.9M USD | THB 82.10K 2.31K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 59.20K 1.67K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 59.20K 1.67K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 740.59M 20.84M USD | THB 137.28K 3.86K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 740.59M 20.84M USD | THB 137.20K 3.86K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 731.26M 20.58M USD | THB 1.54M 43.28K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 731.26M 20.58M USD | 12.55 | THB 0.09 0.002 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 729.97M 20.54M USD | THB 63.60K 1.79K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 729.97M 20.54M USD | THB 63.60K 1.79K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 728.00M 20.48M USD | THB 336.60K 9.47K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 728.00M 20.48M USD | THB 336.60K 9.47K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.69 -0.01 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.19 -0.005 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 720.00M 20.26M USD | THB 95.40K 2.68K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 720.00M 20.26M USD | THB 95.40K 2.68K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 6.60K 185.73 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 703.47M 19.79M USD | THB 800.00 22.51 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 703.47M 19.79M USD | THB 800.00 22.51 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 74.30K 2.09K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 142.40K 4.01K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 691.47M 19.46M USD | THB 91.60K 2.58K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 691.47M 19.46M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 578.70K 16.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 676.80M 19.04M USD | THB 2.90K 81.6 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 676.80M 19.04M USD | THB 2.90K 81.65 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 676.80M 19.04M USD | 235.00 | THB 0.03 0.0008 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 675.62M 19.01M USD | THB 894.40K 25.17K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 252.40K 7.1K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 3.89M 109.56K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 1.24M 34.75K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 61.60K 1.73K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 61.60K 1.73K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 1.79M 50.42K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 61.30K 1.72K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 300.00 8.44 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 18.00 0.51 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 23.45 | THB 2.27 0.06 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 637.47M 17.94M USD | THB 70.50K 1.98K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 636.00M 17.9M USD | THB 585.20K 16.47K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 636.00M 17.9M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 6.05M 170.35K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.44 0.04 USD |
-4
|
THB 633.60M 17.83M USD | THB 271.80K 7.65K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 633.60M 17.83M USD | 11.07 | THB 0.13 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.44 0.04 USD |
-4
|
THB 633.60M 17.83M USD | THB 271.80K 7.65K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 633.60M 17.83M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 631.80M 17.78M USD | THB 176.30K 4.96K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 340.10K 9.57K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 340.29K 9.57K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 8.26K 232.47 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 8.10K 227.91 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 615.99M 17.33M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 615.99M 17.33M USD | 15.33 | THB 0.21 0.005 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 613.52M 17.26M USD | THB 50.10K 1.41K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 613.52M 17.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 35.50K 998.87 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 10.90K 306.7 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 10.90K 306.72 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 88.70K 2.5K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 75.20K 2.12K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 75.20K 2.12K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 586.19M 16.49M USD | THB 3.79M 106.67K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 167.30K 4.71K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 582.57M 16.39M USD | THB 4.12M 115.8K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 582.57M 16.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 610.50K 17.18K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 575.14M 16.18M USD | THB 600.00 16.88 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 575.14M 16.18M USD | THB 613.00 17.25 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 13.74 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 14.68 | THB 1.45 0.04 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 7.30M 205.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 20.84M 586.49K USD | THB 1.36 0.04 USD | THB 1.49 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.77 0.05 USD |
+8.59
|
THB 536.52M 15.1M USD | THB 7.20M 202.52K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 536.52M 15.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.77 0.05 USD |
+8.59
|
THB 536.52M 15.1M USD | THB 7.20M 202.52K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 536.52M 15.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+4.29
|
THB 535.82M 15.08M USD | THB 2.95M 83.14K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 9.12 | THB 0.08 0.002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 531.72M 14.96M USD | THB 44.74K 1.26K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 531.72M 14.96M USD | THB 44.70K 1.26K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 124.30K 3.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 80.50K 2.27K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 13.56 | THB 0.23 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||