结果页面 12，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 847.02M 23.83M USD | THB 40.30K 1.13K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-1.39
|
THB 843.48M 23.73M USD | THB 19.30K 543.05 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 843.48M 23.73M USD | THB 19.30K 543.05 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 5.50K 154.76 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 6.90K 194.15 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.06 0.03 USD |
+1.92
|
THB 828.53M 23.31M USD | THB 1.00K 28.14 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.40 0.01 USD |
0
|
THB 813.53M 22.89M USD | THB 2.83M 79.65K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 813.53M 22.89M USD | 0 | -THB 0.06 -0.001 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 566.00K 15.93K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 809.86M 22.79M USD | THB 280.30K 7.89K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
+1
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
+1
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 20.19 | THB 0.10 0.002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 500.00 14.07 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 598.00 16.83 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 780.32M 21.96M USD | THB 153.80K 4.33K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 780.32M 21.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 7.00 0.2 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.19 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 47.90K 1.35K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 32.30K 908.84 USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 32.31K 908.98 USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 737.16M 20.74M USD | THB 75.50K 2.12K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.50 0.01 USD |
-5.66
|
THB 734.81M 20.68M USD | THB 140.50K 3.95K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 734.81M 20.68M USD | 0 | -THB 0.32 -0.009 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 83.30K 2.34K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.97 0.03 USD |
-3
|
THB 727.50M 20.47M USD | THB 8.30K 233.54 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 727.50M 20.47M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.97 0.03 USD |
-3
|
THB 727.50M 20.47M USD | THB 8.30K 233.54 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 727.50M 20.47M USD | 0 | -THB 0.22 -0.006 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 726.21M 20.43M USD | THB 113.90K 3.2K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 726.21M 20.43M USD | 8.50 | THB 0.14 0.003 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 66.40K 1.87K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.12 0.12 USD |
0
|
THB 723.06M 20.34M USD | THB 500.00 14.07 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 723.06M 20.34M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 713.36M 20.07M USD | THB 1.70K 47.83 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 713.36M 20.07M USD | 0 | -THB 0.31 -0.008 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 124.80K 3.51K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 124.80K 3.51K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.20K 427.69 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.23K 428.5 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.87M 52.54K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.60K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 1.01M 28.29K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 7.00 0.2 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.64 0.02 USD |
-1.54
|
THB 674.17M 18.97M USD | THB 1.70K 47.83 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 674.17M 18.97M USD | 0 | -THB 0.45 -0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.20K 427.63 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.10K 424.87 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 108.10K 3.04K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 1.37M 38.41K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 8.00 | THB 0.10 0.002 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.22 -0.006 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 385.20K 10.84K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 49.81K 1.4K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 49.80K 1.4K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
0
|
THB 649.60M 18.28M USD | THB 91.80K 2.58K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+1.8
|
THB 647.95M 18.23M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+1.8
|
THB 647.95M 18.23M USD | THB 100.00 2.81 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.76 0.11 USD |
-0.53
|
THB 646.72M 18.2M USD | THB 500.00 14.07 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 646.72M 18.2M USD | 6.67 | THB 0.56 0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 646.25M 18.18M USD | THB 42.80K 1.2K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 646.25M 18.18M USD | 12.93 | THB 0.15 0.004 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.63 0.05 USD |
0
|
THB 642.44M 18.08M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 642.44M 18.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.60 0.3 USD |
-1.85
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.60 0.3 USD |
-1.85
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 13.60K 382.67 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 13.60K 382.67 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.94 0.05 USD |
+0.52
|
THB 639.52M 17.99M USD | THB 42.82K 1.2K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 639.52M 17.99M USD | 12.93 | THB 0.15 0.004 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.63 0.05 USD |
0
|
THB 638.87M 17.98M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 638.87M 17.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.40K 1.47K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.53K 1.48K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
0
|
THB 632.05M 17.78M USD | THB 3.30K 92.85 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 632.05M 17.78M USD | 6.19 | THB 1.92 0.05 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 628.66M 17.69M USD | THB 5.71M 160.53K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 6.95 0.2 USD |
-2.11
|
THB 625.50M 17.6M USD | THB 22.80K 641.53 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 625.50M 17.6M USD | 11.20 | THB 0.62 0.02 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 620.67M 17.46M USD | THB 23.90K 672.48 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 3.36K 94.65 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 618.80K 17.41K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 618.80K 17.41K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
0
|
THB 601.20M 16.92M USD | THB 108.13K 3.04K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 601.20M 16.92M USD | 0 | THB 0.00 0 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 88.70K 2.5K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 600.03M 16.88M USD | THB 3.51M 98.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 600.03M 16.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 755.20K 21.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 596.55M 16.79M USD | THB 41.80K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 596.55M 16.79M USD | 37.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.98 0.08 USD |
+0.68
|
THB 593.02M 16.69M USD | THB 41.85K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 593.02M 16.69M USD | 37.25 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 349.70K 9.84K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 2.20K 61.9 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 298.90K 8.41K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 9.87 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 243.10K 6.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 18.20K 512.1 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.10 0.59 USD |
-1.86
|
THB 572.73M 16.12M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 572.73M 16.12M USD | 13.61 | THB 1.55 0.04 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
0
|
THB 570.07M 16.04M USD | THB 9.70K 272.93 USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.10 0.59 USD |
-1.86
|
THB 567.71M 15.97M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.00K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.03K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||