結果ページ12 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 828.18M 23.3M USD | THB 18.79M 528.78K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 1.09M 30.7K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 173.50K 4.88K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 173.50K 4.88K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 806.78M 22.7M USD | THB 20.10K 565.56 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.80K 472.71 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.81K 472.85 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 577.20K 16.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 157.50K 4.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.43M 22.35M USD | THB 13.70K 385.48 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 794.43M 22.35M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 785.45M 22.1M USD | THB 20.20K 568.37 USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 785.45M 22.1M USD | THB 20.20K 568.37 USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 782.72M 22.02M USD | THB 989.10K 27.83K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 768.50M 21.62M USD | THB 204.60K 5.76K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 768.50M 21.62M USD | THB 204.60K 5.76K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 761.22M 21.42M USD | THB 459.40K 12.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 105.30K 2.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.00K 56.27 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.00K 56.27 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 750.67M 21.12M USD | THB 3.03M 85.14K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 750.67M 21.12M USD | 12.88 | THB 0.09 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.33M 65.68K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 742.72M 20.9M USD | THB 42.00K 1.18K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 30.30K 852.56 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 30.30K 852.56 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.52 0.01 USD |
-7.14
|
THB 740.59M 20.84M USD | THB 123.01K 3.46K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
-7.14
|
THB 740.59M 20.84M USD | THB 123.00K 3.46K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 736.00M 20.71M USD | THB 114.40K 3.22K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 706.50M 19.88M USD | THB 4.60K 129.43 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 16.70K 469.89 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 16.70K 469.89 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 705.00M 19.84M USD | THB 7.50K 211.03 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 705.00M 19.84M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 705.00M 19.84M USD | THB 7.50K 211.03 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 705.00M 19.84M USD | 94.00 | THB 0.01 0.0002 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 703.47M 19.79M USD | THB 8.10K 227.91 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 703.47M 19.79M USD | THB 8.10K 227.91 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 620.80K 17.47K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 91.60K 2.58K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 99.40K 2.8K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 694.98M 19.55M USD | THB 45.08K 1.27K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.26 -0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 675.62M 19.01M USD | THB 174.00K 4.9K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 603.60K 16.98K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 660.00M 18.57M USD | THB 18.80K 528.98 USD | THB 1.44 0.04 USD | THB 1.52 0.04 USD | THB 660.00M 18.57M USD | 10.71 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 660.00M 18.57M USD | THB 18.80K 528.98 USD | THB 1.44 0.04 USD | THB 1.52 0.04 USD | THB 660.00M 18.57M USD | 10.71 | THB 0.14 0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 3.60K 101.29 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 3.60K 101.41 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 226.66 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 2.97M 83.62K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 137.30K 3.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 810.20K 22.8K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
-2.37
|
THB 646.71M 18.2M USD | THB 109.00K 3.07K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
-2.37
|
THB 646.71M 18.2M USD | THB 109.00K 3.07K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 196.20K 5.52K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 300.00 8.44 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 302.00 8.5 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 23.45 | THB 2.27 0.06 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 637.47M 17.94M USD | THB 15.50K 436.13 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 635.85M 17.89M USD | THB 886.30K 24.94K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 11.29M 317.67K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 624.00M 17.56M USD | THB 1.32M 37.07K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 619.81M 17.44M USD | THB 20.50K 576.9 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 618.21M 17.39M USD | THB 2.63K 73.86 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 618.21M 17.39M USD | THB 2.60K 73.16 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 90.78K 2.55K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 90.70K 2.55K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 2.70K 75.97 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 601.97M 16.94M USD | THB 243.40K 6.85K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 193.10K 5.43K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 193.10K 5.43K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 77.10K 2.17K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 77.10K 2.17K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 1.40K 39.39 USD | THB 23.30 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 582.87M 16.4M USD | THB 18.00K 506.47 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 582.87M 16.4M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 287.50K 8.09K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.81M 163.46K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 15.40K 433.31 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 10.00 0.28 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 1.80K 50.7 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 1.80K 50.65 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 123.90K 3.49K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 540.30M 15.2M USD | THB 7.30K 205.4 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 540.30M 15.2M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 540.30M 15.2M USD | THB 7.30K 205.4 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 540.30M 15.2M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 1.00 0.03 USD |
+7.53
|
THB 540.00M 15.19M USD | THB 6.12M 172.16K USD | THB 0.93 0.03 USD | THB 1.01 0.03 USD | THB 540.00M 15.19M USD | 25.00 | THB 0.04 0.001 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 56.80K 1.6K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 56.80K 1.6K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 534.03M 15.03M USD | THB 2.89M 81.29K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 69.40K 1.95K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 524.16M 14.75M USD | THB 90.31K 2.54K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 13.56 | THB 0.23 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||