結果ページ12 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 847.00M 23.83M USD | THB 2.89M 81.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 840.73M 23.66M USD | THB 5.09M 143.26K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.76 0.05 USD |
+3.53
|
THB 835.25M 23.5M USD | THB 226.60K 6.38K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 835.25M 23.5M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.34 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.37 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 201.60K 5.67K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 801.72M 22.56M USD | THB 71.30K 2.01K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 801.72M 22.56M USD | 9.16 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 724.20K 20.38K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 783.31M 22.04M USD | THB 131.18K 3.69K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 783.31M 22.04M USD | THB 131.10K 3.69K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 21.00K 590.88 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 768.50M 21.62M USD | THB 21.00K 590.88 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 768.50M 21.62M USD | 5.29 | THB 0.20 0.005 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 761.22M 21.42M USD | THB 2.30K 64.72 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 56.70K 1.6K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 3.00 0.08 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 2.00K 56.27 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 742.72M 20.9M USD | THB 45.40K 1.28K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 29.20K 821.67 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 29.20K 821.61 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 737.73M 20.76M USD | THB 1.27M 35.73K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 732.00M 20.6M USD | THB 240.30K 6.76K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 732.00M 20.6M USD | THB 240.30K 6.76K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.20 0.17 USD |
-7.46
|
THB 726.83M 20.45M USD | THB 10.40K 292.63 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 726.83M 20.45M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 55.90K 1.57K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 55.90K 1.57K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 118.30K 3.33K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 712.50M 20.05M USD | THB 95.00K 2.67K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 712.50M 20.05M USD | THB 95.00K 2.67K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 1.20K 33.79 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 18.80K 528.98 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 74.00K 2.08K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 691.47M 19.46M USD | THB 83.10K 2.34K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 691.47M 19.46M USD | 0 | -THB 0.26 -0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 684.63M 19.26M USD | THB 693.20K 19.5K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 684.63M 19.26M USD | 50.66 | THB 0.03 0.0008 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 7.10 0.2 USD |
+4.41
|
THB 681.60M 19.18M USD | THB 2.80K 78.78 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 681.60M 19.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 7.10 0.2 USD |
+4.41
|
THB 681.60M 19.18M USD | THB 2.80K 78.84 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 681.60M 19.18M USD | 236.66 | THB 0.03 0.0008 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 680.02M 19.13M USD | THB 600.00 16.88 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 680.02M 19.13M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 680.02M 19.13M USD | THB 600.00 16.88 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 680.02M 19.13M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 275.60K 7.75K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 81.50K 2.29K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 2.40M 67.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 1.23M 34.47K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 20.70K 582.44 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.33M 37.43K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 1.60K 45.02 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 61.60K 1.73K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 300.00 8.44 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 18.00 0.51 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 23.45 | THB 2.27 0.06 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 631.80M 17.78M USD | THB 86.60K 2.44K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-4.67
|
THB 629.20M 17.7M USD | THB 203.40K 5.72K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-4.67
|
THB 629.20M 17.7M USD | THB 203.40K 5.72K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 6.06M 170.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 406.60K 11.44K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 33.20K 934.16 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 323.00K 9.09K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 323.10K 9.09K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 613.52M 17.26M USD | THB 23.40K 658.41 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 613.52M 17.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 612.16M 17.22M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 612.16M 17.22M USD | 15.23 | THB 0.21 0.005 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 606.86M 17.08M USD | THB 6.44K 181.12 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 606.86M 17.08M USD | THB 6.20K 174.45 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 10.00K 281.37 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 10.40K 292.66 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 71.30K 2.01K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 598.80M 16.85M USD | THB 1.94M 54.54K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 70.10K 1.97K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 70.10K 1.97K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 592.32M 16.67M USD | THB 152.50K 4.29K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 535.70K 15.07K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 579.52M 16.31M USD | THB 60.10K 1.69K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
+2.15
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 575.14M 16.18M USD | THB 113.00 3.18 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.43 0.04 USD |
+2.88
|
THB 573.72M 16.14M USD | THB 20.50M 576.74K USD | THB 1.36 0.04 USD | THB 1.49 0.04 USD | THB 573.72M 16.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 13.74 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 14.68 | THB 1.45 0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 545.53M 15.35M USD | THB 44.00K 1.24K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.78 0.05 USD |
+9.2
|
THB 539.55M 15.18M USD | THB 5.97M 168.06K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 539.55M 15.18M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.77 0.05 USD |
+8.59
|
THB 536.52M 15.1M USD | THB 5.98M 168.28K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 536.52M 15.1M USD | 0 | -THB 1.03 -0.02 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 535.47M 15.07M USD | THB 172.40K 4.85K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 535.47M 15.07M USD | THB 172.40K 4.85K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 534.60M 15.04M USD | THB 7.12M 200.3K USD | THB 0.98 0.03 USD | THB 1.05 0.03 USD | THB 534.60M 15.04M USD | 24.75 | THB 0.04 0.001 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 534.03M 15.03M USD | THB 39.00K 1.1K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 527.44M 14.84M USD | THB 44.44K 1.25K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 527.44M 14.84M USD | THB 44.40K 1.25K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||