結果ページ12 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Sport Public Company Limited RSP-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 91.80K 2.58K USD | THB 1.02 0.03 USD | THB 1.14 0.03 USD | THB 839.59M 23.62M USD | 28.25 | THB 0.04 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.80 0.08 USD |
-1.41
|
THB 831.60M 23.4M USD | THB 43.13K 1.21K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 831.60M 23.4M USD | 9.65 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 831.60M 23.4M USD | THB 43.10K 1.21K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 831.60M 23.4M USD | 9.65 | THB 0.29 0.008 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.02 0.03 USD |
-3.77
|
THB 827.28M 23.28M USD | THB 22.90K 644.34 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 827.28M 23.28M USD | 0 | -THB 0.09 -0.002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 823.58M 23.17M USD | THB 809.10K 22.77K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 7.50K 211.03 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 7.50K 211.11 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 20.59 | THB 0.10 0.002 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 808.00M 22.73M USD | THB 9.80K 275.75 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 101.00 | THB 0.01 0.0002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.02 0.03 USD |
-3.77
|
THB 797.26M 22.43M USD | THB 22.90K 644.34 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 797.26M 22.43M USD | 0 | -THB 0.09 -0.002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 202.00 5.68 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 1.00K 28.14 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 1.00K 28.14 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.68 -0.01 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 786.56M 22.13M USD | THB 40.50K 1.14K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 786.56M 22.13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 1.00 0.03 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
-5
|
THB 772.86M 21.75M USD | THB 3.32M 93.55K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 772.86M 21.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 768.81M 21.63M USD | THB 35.60K 1K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 152.80K 4.3K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 752.33M 21.17M USD | THB 3.51M 98.71K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 752.33M 21.17M USD | 11.59 | THB 0.10 0.002 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 102.10K 2.87K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
0
|
THB 741.16M 20.85M USD | THB 9.70K 272.93 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
0
|
THB 741.16M 20.85M USD | THB 9.75K 274.37 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 38.50K 1.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 38.50K 1.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.88 0.02 USD |
0
|
THB 737.16M 20.74M USD | THB 32.60K 917.28 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 275.50K 7.75K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.49 0.01 USD |
-2
|
THB 720.11M 20.26M USD | THB 15.40K 433.31 USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 720.10M 20.26M USD | THB 95.50K 2.69K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 720.10M 20.26M USD | 8.42 | THB 0.14 0.003 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 69.80K 1.96K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 69.80K 1.96K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 317.50K 8.93K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.64 0.02 USD |
0
|
THB 713.36M 20.07M USD | THB 2.80K 78.78 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 713.36M 20.07M USD | 0 | -THB 0.31 -0.008 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.06 0.11 USD |
-1.46
|
THB 712.53M 20.05M USD | THB 515.00 14.49 USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 712.53M 20.05M USD | 0 | -THB 0.16 -0.004 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.07M 30.07K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 6.35 | THB 0.17 0.004 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.52K 774.34 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.50K 773.78 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 677.57M 19.06M USD | THB 300.10K 8.44K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 677.57M 19.06M USD | 8.09 | THB 0.10 0.002 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 5.19M 146.12K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 2.50K 70.34 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.64 0.02 USD |
0
|
THB 674.17M 18.97M USD | THB 2.86K 80.42 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 674.17M 18.97M USD | 0 | -THB 0.45 -0.01 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.40 0.07 USD |
+3.45
|
THB 672.00M 18.91M USD | THB 357.70K 10.06K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 305.30K 8.59K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
+1.46
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
+1.46
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
-2.17
|
THB 663.60M 18.67M USD | THB 381.60K 10.74K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.06 0.03 USD |
+2.91
|
THB 657.20M 18.49M USD | THB 56.50K 1.59K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.06 0.03 USD |
+2.91
|
THB 657.20M 18.49M USD | THB 56.54K 1.59K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.47M 41.47K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.3 USD |
+0.94
|
THB 646.82M 18.2M USD | THB 3.00K 84.41 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 646.82M 18.2M USD | THB 3.00K 84.41 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.74 0.11 USD |
-0.53
|
THB 643.28M 18.1M USD | THB 7.21K 202.73 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 643.28M 18.1M USD | 6.64 | THB 0.56 0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 15.61K 439.2 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 15.20K 427.69 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.63 0.05 USD |
0
|
THB 642.44M 18.08M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 642.44M 18.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.63 0.05 USD |
0
|
THB 638.87M 17.98M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 638.87M 17.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-1.76
|
THB 636.51M 17.91M USD | THB 40.90K 1.15K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-1.76
|
THB 636.51M 17.91M USD | THB 40.90K 1.15K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.91 0.05 USD |
-1.55
|
THB 636.26M 17.9M USD | THB 27.00K 759.71 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 636.26M 17.9M USD | 12.73 | THB 0.15 0.004 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
0
|
THB 632.05M 17.78M USD | THB 1.60K 45.02 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 632.05M 17.78M USD | 6.19 | THB 1.92 0.05 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.00 0.2 USD |
+0.72
|
THB 630.00M 17.73M USD | THB 8.40K 236.35 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 630.00M 17.73M USD | 11.29 | THB 0.62 0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.91 0.05 USD |
-1.55
|
THB 629.63M 17.72M USD | THB 27.00K 759.71 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 629.63M 17.72M USD | 12.73 | THB 0.15 0.004 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 542.20K 15.26K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 36.60K 1.03K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.64K 46.12 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
0
|
THB 601.20M 16.92M USD | THB 305.30K 8.59K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 601.20M 16.92M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
0
|
THB 600.03M 16.88M USD | THB 612.80K 17.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 600.03M 16.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.12M 31.62K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.98 0.08 USD |
0
|
THB 596.55M 16.79M USD | THB 41.90K 1.18K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 596.55M 16.79M USD | 37.25 | THB 0.08 0.002 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 593.61M 16.7M USD | THB 264.10K 7.43K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.98 0.08 USD |
0
|
THB 593.02M 16.69M USD | THB 41.97K 1.18K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 593.02M 16.69M USD | 37.25 | THB 0.08 0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.80 0.61 USD |
+3.32
|
THB 591.73M 16.65M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 591.73M 16.65M USD | 14.06 | THB 1.55 0.04 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.54 0.02 USD |
+1.89
|
THB 588.10M 16.55M USD | THB 481.80K 13.56K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 588.10M 16.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 417.40K 11.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.80 0.61 USD |
+3.32
|
THB 586.54M 16.5M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.44 0.04 USD |
+10.77
|
THB 577.73M 16.26M USD | THB 8.77M 246.65K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 577.73M 16.26M USD | 0 | -THB 0.62 -0.01 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 46.20K 1.3K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 46.20K 1.3K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.41 0.01 USD |
+24.24
|
THB 573.07M 16.12M USD | THB 4.93M 138.64K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 573.07M 16.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
0
|
THB 570.07M 16.04M USD | THB 9.70K 272.93 USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||