Ergebnisseite 12 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.10M 30.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 790.53M 22.24M USD | THB 11.31M 318.22K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 48.00K 1.35K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 779.05M 21.92M USD | THB 307.70K 8.66K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 384.30K 10.81K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 767.23M 21.59M USD | THB 308.90K 8.69K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 57.90K 1.63K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 1.00K 28.19 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 1.00K 28.14 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
+1.15
|
THB 727.76M 20.48M USD | THB 266.70K 7.5K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 726.57M 20.44M USD | THB 200.00 5.63 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 25.00K 703.43 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.17K 89.22 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.10K 87.23 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 82.10K 2.31K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 280.70K 7.9K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 25.00K 703.43 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 25.00K 703.43 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 712.10M 20.04M USD | THB 7.10K 199.77 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 712.10M 20.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 712.10M 20.04M USD | THB 7.10K 199.77 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 712.10M 20.04M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 28.10K 790.66 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 706.50M 19.88M USD | THB 3.60K 101.29 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 703.47M 19.79M USD | THB 26.30K 740.01 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 703.47M 19.79M USD | THB 26.30K 740.04 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 703.47M 19.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 46.90K 1.32K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.73M 133.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 55.00K 1.55K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 2.80K 78.78 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 2.80K 78.78 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 683.56M 19.23M USD | THB 58.20K 1.64K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 683.56M 19.23M USD | THB 68.20K 1.92K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 33.90K 953.85 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.01M 28.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.68M 47.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 12.30K 346.09 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 56.00 1.58 USD |
-0.88
|
THB 672.00M 18.91M USD | THB 400.00 11.25 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 672.00M 18.91M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 55.75 1.57 USD |
-1.32
|
THB 669.00M 18.82M USD | THB 600.00 16.88 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 669.00M 18.82M USD | 24.55 | THB 2.27 0.06 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 6.00 0.17 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 31.00K 872.26 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 174.10K 4.9K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.62 0.02 USD |
-11.43
|
THB 653.10M 18.38M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 653.10M 18.38M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.62 0.02 USD |
-11.43
|
THB 653.10M 18.38M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 653.10M 18.38M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.22M 34.31K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 642.40M 18.08M USD | THB 7.20K 202.59 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 642.40M 18.08M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 642.40M 18.08M USD | THB 7.20K 202.59 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 642.40M 18.08M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 127.30K 3.58K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 127.54K 3.59K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 131.60K 3.7K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 635.55M 17.88M USD | THB 1.19M 33.37K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 5.50K 154.76 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 220.00 | THB 0.03 0.0008 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 631.66M 17.77M USD | THB 33.70K 948.23 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 10.67M 300.23K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 622.64M 17.52M USD | THB 53.30K 1.5K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 622.64M 17.52M USD | THB 53.30K 1.5K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 622.64M 17.52M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 34.30K 965.11 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 34.54K 971.75 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 76 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 75.97 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 1.00K 28.14 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 1.00K 28.17 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 601.19M 16.92M USD | THB 31.34K 881.8 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 601.19M 16.92M USD | 7.01 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 601.19M 16.92M USD | THB 31.30K 880.7 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 601.19M 16.92M USD | 6.05 | THB 1.75 0.05 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 597.16M 16.8M USD | THB 3.80K 106.92 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 597.16M 16.8M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.00 0.06 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.56 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.79 0.02 USD |
+6.76
|
THB 573.54M 16.14M USD | THB 8.58M 241.33K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 573.54M 16.14M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 573.41M 16.13M USD | THB 21.20K 596.51 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 2.20K 61.9 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 2.36K 66.29 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 561.68M 15.8M USD | THB 63.20K 1.78K USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 554.40M 15.6M USD | THB 42.70K 1.2K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 554.40M 15.6M USD | 14.34 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 554.40M 15.6M USD | THB 42.70K 1.2K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 554.40M 15.6M USD | 20.62 | THB 0.16 0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 539.02M 15.17M USD | THB 264.10K 7.43K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 537.51M 15.12M USD | THB 1.00K 28.14 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 12.00K 337.65 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 56.80K 1.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 63.30K 1.78K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 31.70K 891.95 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 31.70K 891.95 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 5.30K 149.13 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 5.30K 149.13 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 58.00K 1.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 518.86M 14.6M USD | THB 1.32K 37.03 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 518.86M 14.6M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||