Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.44T
มูลค่าตามราคาตลาดทั้งหมด
$154.98B
วอลุ่มทั้งหมด
BTC 60.75%     ETH 7.18%
การครองตลาด

กระดานเทรด: Shenzhen อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์สื่อสาร (68)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.52 4.38 USD
-9.32
$142.16B 19.77B USD $97.23M 13.52M USD $31.28 4.35 USD $32.62 4.54 USD $142.16B 19.77B USD 17.90 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $75.1 10.44 USD
-20
$82.96B 11.54B USD $54.5M 7.58M USD $75.1 10.44 USD $82.5 11.47 USD $82.96B 11.54B USD 18.14 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $74.22 10.32 USD
-20
$52.61B 7.31B USD $37.2M 5.17M USD $74.22 10.32 USD $79.88 11.11 USD $52.61B 7.31B USD 27.59 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-8.19
$43.89B 6.1B USD $13.62M 1.89M USD $32.73 4.55 USD $35.28 4.91 USD $43.89B 6.1B USD 17.81 $1.95 0.27 USD
Sangfor Technologies Inc.  300454.SZ $91.33 12.7 USD
-10.25
$38.53B 5.36B USD $7.96M 1.11M USD $89.91 12.5 USD $98.8 13.74 USD $38.53B 5.36B USD 194.31 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $63.69 8.86 USD
-19.84
$35.28B 4.91B USD $21.35M 2.97M USD $63.57 8.84 USD $71.4 9.93 USD $35.28B 4.91B USD 32.32 $1.97 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.11 5.99 USD
-10
$34.21B 4.76B USD $15.2M 2.11M USD $43.11 5.99 USD $44.7 6.22 USD $34.21B 4.76B USD 55.26 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $58.57 8.14 USD
+0.76
$32.46B 4.51B USD $21.64M 3.01M USD $54.34 7.56 USD $59.88 8.33 USD $32.46B 4.51B USD 24.81 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.15 1.41 USD
-9.94
$25.19B 3.5B USD $30.6M 4.25M USD $10.14 1.41 USD $10.74 1.49 USD $25.19B 3.5B USD 507.50 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $10.37 1.44 USD
-9.98
$18.86B 2.62B USD $23.61M 3.28M USD $10.37 1.44 USD $10.84 1.51 USD $18.86B 2.62B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.28 3.38 USD
-16.45
$18.59B 2.58B USD $46.62M 6.48M USD $23.49 3.27 USD $26.78 3.72 USD $18.59B 2.58B USD 24.28 $1 0.14 USD
T&S Communications Co.,Ltd.  300570.SZ $63.4 8.82 USD
-19.62
$14.4B 2B USD $13.51M 1.88M USD $63.1 8.77 USD $69.53 9.67 USD $14.4B 2B USD 55.13 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.03 1.95 USD
-10.01
$14.35B 2B USD $23.54M 3.27M USD $14.03 1.95 USD $14.71 2.05 USD $14.35B 2B USD 73.84 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.93 2.77 USD
-8.41
$13.56B 1.89B USD $8.58M 1.19M USD $19.68 2.74 USD $20.88 2.9 USD $13.56B 1.89B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.46 1.59 USD
-9.98
$13.18B 1.83B USD $15.58M 2.17M USD $11.46 1.59 USD $12.05 1.68 USD $13.18B 1.83B USD 52.09 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $19.29 2.68 USD
-11.96
$12.11B 1.68B USD $20.79M 2.89M USD $18.5 2.57 USD $21.19 2.95 USD $12.11B 1.68B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $40.64 5.65 USD
-9.99
$10.64B 1.48B USD $3.73M 518.48K USD $40.64 5.65 USD $42.11 5.86 USD $10.64B 1.48B USD 123.15 $0.33 0.05 USD
Addsino Co., Ltd.  000547.SZ $6.63 0.92 USD
-8.93
$10.6B 1.47B USD $21.98M 3.06M USD $6.56 0.91 USD $7.06 0.98 USD $10.6B 1.47B USD 0 -$1.23 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $17.93 2.49 USD
-9.99
$10.55B 1.47B USD $12.84M 1.78M USD $17.93 2.49 USD $18.85 2.62 USD $10.55B 1.47B USD 25.61 $0.7 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $37.51 5.22 USD
-15.33
$9.35B 1.3B USD $5.31M 738.74K USD $36.71 5.1 USD $41.23 5.73 USD $9.35B 1.3B USD 138.92 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $15.62 2.17 USD
-13.27
$8.87B 1.23B USD $16.39M 2.28M USD $15.38 2.14 USD $17.54 2.44 USD $8.87B 1.23B USD 223.14 $0.07 0.009 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.37 0.61 USD
-15.64
$7.59B 1.06B USD $53.37M 7.42M USD $4.29 0.6 USD $4.87 0.68 USD $7.59B 1.06B USD 0 -$0.05 -0.006 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $9.89 1.38 USD
-15.25
$7.59B 1.06B USD $18.72M 2.6M USD $9.57 1.33 USD $10.9 1.52 USD $7.59B 1.06B USD 0 -$0.48 -0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $10.34 1.44 USD
-10.01
$7.07B 982.37M USD $12.95M 1.8M USD $10.34 1.44 USD $10.89 1.51 USD $7.07B 982.37M USD 129.25 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $13.14 1.83 USD
-10
$6.86B 954.5M USD $9.75M 1.36M USD $13.14 1.83 USD $13.75 1.91 USD $6.86B 954.5M USD 93.85 $0.14 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.65 0.65 USD
-13.57
$6.64B 922.97M USD $36.29M 5.05M USD $4.63 0.64 USD $5.11 0.71 USD $6.64B 922.97M USD 0 $0 0 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.01 1.25 USD
-14.03
$5.97B 829.53M USD $30.82M 4.28M USD $8.67 1.21 USD $9.82 1.37 USD $5.97B 829.53M USD 0 -$0.5 -0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $7.28 1.01 USD
-10.01
$5.9B 820.91M USD $22.3M 3.1M USD $7.28 1.01 USD $7.3 1.02 USD $5.9B 820.91M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.25 0.59 USD
-13.97
$5.7B 792.89M USD $39.79M 5.53M USD $4.18 0.58 USD $4.68 0.65 USD $5.7B 792.89M USD 106.25 $0.04 0.005 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.02 1.81 USD
-10.02
$5.55B 772.15M USD $9.46M 1.32M USD $13.02 1.81 USD $13.83 1.92 USD $5.55B 772.15M USD 68.52 $0.19 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $5.62 0.78 USD
-9.94
$5.14B 715.25M USD $25.89M 3.6M USD $5.62 0.78 USD $5.96 0.83 USD $5.14B 715.25M USD 0 -$0.05 -0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $10.85 1.51 USD
-14.57
$5.05B 702.63M USD $15.69M 2.18M USD $10.36 1.44 USD $11.92 1.66 USD $5.05B 702.63M USD 0 -$0.08 -0.01 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.7 0.79 USD
-15.3
$5.03B 698.76M USD $30.93M 4.3M USD $5.47 0.76 USD $6.31 0.88 USD $5.03B 698.76M USD 0 -$0.03 -0.004 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.58 0.78 USD
-4.94
$5.02B 698.54M USD $2.34M 324.94K USD $5.84 0.81 USD $5.93 0.82 USD $5.02B 698.54M USD 0 -$0.28 -0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.4 0.61 USD
-10.02
$4.96B 689.14M USD $32.11M 4.47M USD $4.4 0.61 USD $4.62 0.64 USD $4.96B 689.14M USD 24.44 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.56 1.19 USD
-9.99
$4.85B 674.8M USD $13.6M 1.89M USD $8.56 1.19 USD $8.87 1.23 USD $4.85B 674.8M USD 0 -$0.64 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.64 2.73 USD
-9.99
$4.8B 667.56M USD $3.14M 435.94K USD $19.64 2.73 USD $20.6 2.86 USD $4.8B 667.56M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $19 2.64 USD
-14.07
$4.73B 658.27M USD $4.86M 675.38K USD $17.99 2.5 USD $20.65 2.87 USD $4.73B 658.27M USD 63.33 $0.3 0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.29 0.87 USD
-4.98
$4.69B 652.4M USD $12.51M 1.74M USD $6.29 0.87 USD $6.59 0.92 USD $4.69B 652.4M USD 0 -$0.06 -0.008 USD
Wanma Technology Co., Ltd.  300698.SZ $33.38 4.64 USD
-11.93
$4.47B 621.93M USD $1.78M 246.98K USD $32.34 4.5 USD $35.88 4.99 USD $4.47B 621.93M USD 81.41 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.3 1.02 USD
-14.42
$4.33B 602.63M USD $29.66M 4.12M USD $7.14 0.99 USD $7.98 1.11 USD $4.33B 602.63M USD 66.36 $0.11 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.27 0.73 USD
-9.91
$3.9B 542.06M USD $11.45M 1.59M USD $5.27 0.73 USD $5.49 0.76 USD $3.9B 542.06M USD 65.87 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $11.4 1.59 USD
-15.3
$3.74B 519.75M USD $5.47M 760.46K USD $11.4 1.59 USD $12.63 1.76 USD $3.74B 519.75M USD 0 -$0.71 -0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $11.91 1.66 USD
-12.75
$3.72B 517.19M USD $5.87M 816.49K USD $11.45 1.59 USD $13.09 1.82 USD $3.72B 517.19M USD 56.71 $0.21 0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.26 0.73 USD
-14.33
$3.54B 492.67M USD $23.06M 3.21M USD $5.04 0.7 USD $5.72 0.8 USD $3.54B 492.67M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13 1.81 USD
-15.25
$3.52B 489.9M USD $4.75M 660.41K USD $12.94 1.8 USD $14.49 2.01 USD $3.52B 489.9M USD 216.66 $0.06 0.008 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.77 0.8 USD
-14.9
$3.49B 485.22M USD $25.12M 3.49M USD $5.48 0.76 USD $6.31 0.88 USD $3.49B 485.22M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.47 1.18 USD
-9.99
$3.17B 440.93M USD $6.55M 910.79K USD $8.47 1.18 USD $8.9 1.24 USD $3.17B 440.93M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.78 1.92 USD
-10.87
$2.95B 410.16M USD $7.17M 997.4K USD $13.07 1.82 USD $14.4 2 USD $2.95B 410.16M USD 0 -$0.11 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.5 0.35 USD
-4.94
$2.89B 402.48M USD $3.44M 477.68K USD $2.59 0.36 USD $2.67 0.37 USD $2.89B 402.48M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.41 1.86 USD
-14.42
$2.68B 372.91M USD $7.18M 997.79K USD $13.39 1.86 USD $14.64 2.04 USD $2.68B 372.91M USD 13.54 $0.99 0.14 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.3 1.15 USD
-17.08
$2.52B 350.75M USD $12.74M 1.77M USD $8.1 1.13 USD $9.3 1.29 USD $2.52B 350.75M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $9.96 1.38 USD
-15.09
$2.49B 345.81M USD $10.99M 1.53M USD $9.76 1.36 USD $10.98 1.53 USD $2.49B 345.81M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $11.89 1.65 USD
-9.99
$2.21B 307.97M USD $3.49M 485.76K USD $11.89 1.65 USD $12.2 1.7 USD $2.21B 307.97M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $3.9 0.54 USD
-13.33
$2.12B 294.77M USD $14.66M 2.04M USD $3.86 0.54 USD $4.29 0.6 USD $2.12B 294.77M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $4.55 0.63 USD
-12.84
$1.96B 272.58M USD $14.61M 2.03M USD $4.45 0.62 USD $4.96 0.69 USD $1.96B 272.58M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $8.88 1.23 USD
-11.55
$1.78B 246.94M USD $3.91M 543.52K USD $8.5 1.18 USD $9.54 1.33 USD $1.78B 246.94M USD 0 -$0.26 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $4.73 0.66 USD
-10.08
$1.64B 228.11M USD $6.87M 955.56K USD $4.73 0.66 USD $5.09 0.71 USD $1.64B 228.11M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $8.38 1.17 USD
-9.99
$1.62B 225.39M USD $3.61M 501.25K USD $8.38 1.17 USD $8.85 1.23 USD $1.62B 225.39M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $15.43 2.15 USD
-13.51
$1.54B 213.45M USD $2.75M 383.02K USD $14.98 2.08 USD $16.98 2.36 USD $1.54B 213.45M USD 140.27 $0.11 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.42 0.48 USD
-5
$1.34B 186.94M USD $4.01M 557.52K USD $3.42 0.48 USD $3.43 0.48 USD $1.34B 186.94M USD 0 -$0.01 -0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.05 0.56 USD
-10
$1.32B 184.2M USD $8.34M 1.16M USD $4.05 0.56 USD $4.3 0.6 USD $1.32B 184.2M USD 202.50 $0.02 0.002 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.77 0.25 USD
-4.84
$1.2B 167.45M USD $4.06M 563.97K USD $1.77 0.25 USD $1.79 0.25 USD $1.2B 167.45M USD 0 -$0.45 -0.06 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.3 0.46 USD
-13.39
$1.19B 165.44M USD $14.82M 2.06M USD $3.17 0.44 USD $3.61 0.5 USD $1.19B 165.44M USD 0 -$0.37 -0.05 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.04 0.7 USD
-10
$842.44M 117.14M USD $6.61M 918.95K USD $5.04 0.7 USD $5.25 0.73 USD $842.44M 117.14M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.4 0.43 USD
-6.34
$731M 93.47M USD $390.66K 49.95K USD $3.31 0.42 USD $3.52 0.45 USD $731M 93.47M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่