结果页面 4，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
-16.9
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.8 5.25 USD |
-2.04
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 4.66 | $1.03 1.13 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Senkon Logistics Co., Ltd. 9051.T | $958 6.47 USD |
-1.24
|
$4.76B 32.16M USD | $7.1K 47.93 USD | $933 6.3 USD | $960 6.48 USD | $4.76B 32.16M USD | 9.38 | $102.03 0.69 USD | |
| Tohbu Network Co., Ltd. 9036.T | $818 5.52 USD |
-3.65
|
$4.61B 31.11M USD | $12.5K 84.38 USD | $817 5.51 USD | $849 5.73 USD | $4.61B 31.11M USD | 0 | -$43.92 -0.2 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,355 2.53 USD |
+1.51
|
$39.59B 29.88M USD | $15.99K 12.07 USD | $3,270 2.47 USD | $3,355 2.53 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $782 5.28 USD |
-1.26
|
$4.38B 29.55M USD | $32.5K 219.38 USD | $762 5.14 USD | $792 5.35 USD | $4.38B 29.55M USD | 9.87 | $79.22 0.53 USD | |
| Rinko Corporation 9355.T | $1,685 11.37 USD |
+0.48
|
$4.35B 29.34M USD | $900 6.08 USD | $1,637 11.05 USD | $1,685 11.37 USD | $4.35B 29.34M USD | 14.66 | $114.92 0.78 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $254.2K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Kantsu Co.,Ltd. 9326.T | $315 2.13 USD |
-6.8
|
$3.16B 21.33M USD | $47K 317.26 USD | $309 2.09 USD | $332 2.24 USD | $3.16B 21.33M USD | 0 | -$1.42 -0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.64 0.69 USD |
-1.05
|
$1.68B 20.28M USD | $18.41K 222.78 USD | $56.23 0.68 USD | $57.12 0.69 USD | $1.68B 20.28M USD | 12.28 | $4.61 0.06 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
-14.2
|
$94.97M 20.19M USD | $1K 212.63 USD | $1.69 0.36 USD | $1.45 0.31 USD | $94.97M 20.19M USD | 0 | -$0.09 -0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.19M 76.23 USD | $362 0.02 USD | $418 0.03 USD | $311.67B 19.92M USD | 0 | -$5.12 -0.0003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.25 0.1 USD |
-2.94
|
$1.24B 15.03M USD | $62.73K 758.96 USD | $8.15 0.1 USD | $8.6 0.1 USD | $1.24B 15.03M USD | 10.31 | $0.8 0.009 USD | |
| Total Transport Systems Limited TOTAL.NS | $74.67 0.9 USD |
-1.76
|
$1.2B 14.57M USD | $13.56K 164.08 USD | $73.3 0.89 USD | $76.99 0.93 USD | $1.2B 14.57M USD | 48.17 | $1.55 0.02 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7299 0.16 USD |
0
|
$58.03M 12.34M USD | $14.9K 3.17K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $58.03M 12.34M USD | 0 | -$0.04 -0.008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.93 0.17 USD |
-3.06
|
$979.45M 11.85M USD | $80.19K 970.12 USD | $13.81 0.17 USD | $14.42 0.17 USD | $979.45M 11.85M USD | 12.54 | $1.11 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $359 2.42 USD |
-11.58
|
$1.74B 11.75M USD | $112.3K 758.06 USD | $332 2.24 USD | $400 2.7 USD | $1.74B 11.75M USD | 8.56 | $41.9 0.28 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.94 0.17 USD |
-3.99
|
$970.02M 11.74M USD | $18.71K 226.36 USD | $13.79 0.17 USD | $14.25 0.17 USD | $970.02M 11.74M USD | 12.67 | $1.1 0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $229 1.55 USD |
-9.49
|
$1.71B 11.53M USD | $46.3K 312.54 USD | $216 1.46 USD | $249 1.68 USD | $1.71B 11.53M USD | 0 | -$549.9 -3.7 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.7 0.81 USD |
+3.38
|
$342.76M 10.76M USD | $64.29K 2.02K USD | $25 0.79 USD | $25.7 0.81 USD | $342.76M 10.76M USD | 0 | $0 0 USD | |
| PUDO Inc. PDO.CN | $0.26 0.19 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Arshiya Limited ARSHIYA.NS | $2.77 0.03 USD |
+4.92
|
$735.36M 8.9M USD | $61.44K 743.26 USD | $2.73 0.03 USD | $2.77 0.03 USD | $735.36M 8.9M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.78 0.03 USD |
+4.51
|
$732.46M 8.86M USD | $143.13K 1.73K USD | $2.66 0.03 USD | $2.79 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.22 0.05 USD |
+2.38
|
$35.69M 7.59M USD | $600 127.58 USD | $0.22 0.05 USD | $0.22 0.05 USD | $35.69M 7.59M USD | 21.50 | $0.01 0.002 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.56 0.14 USD |
-3.91
|
$536.43M 6.49M USD | $125.68K 1.52K USD | $11.46 0.14 USD | $12.06 0.15 USD | $536.43M 6.49M USD | 6.21 | $1.86 0.02 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+2.02
|
$77.89B 4.98M USD | $22.5K 1.44 USD | $99 0.0063 USD | $103 0.0065 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
-0.79
|
$53.13B 3.39M USD | $233.1K 14.9 USD | $122 0.0077 USD | $129 0.0082 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $97 0.0061 USD |
+3.19
|
$48.5B 3.1M USD | $2.13M 135.98 USD | $92 0.0058 USD | $98 0.0062 USD | $48.5B 3.1M USD | 0 | -$4.3 -0.0002 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
+8.67
|
$20.34M 2.6M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.34M 2.6M USD | 0 | -$0.21 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.17 0.0047 USD |
-5.56
|
$89.8M 2.53M USD | $883.4K 24.86K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,007 5.85 USD |
-2.19
|
$443.68M 1.29M USD | $254 0.74 USD | $2,007 5.85 USD | $2,007 5.85 USD | $443.68M 1.29M USD | 13.29 | $1.51 0.004 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,443 7.12 USD |
-0.08
|
$412.8M 1.2M USD | $1.09K 3.16 USD | $2,443 7.12 USD | $2,445 7.13 USD | $412.8M 1.2M USD | 18.36 | $1.33 0.003 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Future Supply Chain Solutions Limited FSC.BO | $1.84 0.02 USD |
+4.55
|
$80.75M 976.89K USD | $9.45K 114.37 USD | $1.68 0.02 USD | $1.84 0.02 USD | $80.75M 976.89K USD | 0 | -$81.07 -0.9 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.77 0.02 USD |
+1.14
|
$78.12M 945.1K USD | $35.79K 432.99 USD | $1.77 0.02 USD | $1.83 0.02 USD | $78.12M 945.1K USD | 0 | -$81.57 -0.9 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $442 1.29 USD |
+0.39
|
$273.08M 796.28K USD | $1.09K 3.18 USD | $440.3 1.28 USD | $442 1.29 USD | $273.08M 796.28K USD | 10.54 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,493 16.02 USD |
+1.72
|
$111.44M 324.95K USD | $4 0.01 USD | $5,493 16.02 USD | $5,493 16.02 USD | $111.44M 324.95K USD | 1.42 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $139.9K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
0
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $731 0 USD |
-6.04
|
$935.65M 0 USD | $24.43K 0 USD | $729 0 USD | $740 0 USD | $935.65M 0 USD | 7.38 | $0.99 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $13.7 0 USD |
-15.95
|
$71.84M 0 USD | $3.38M 0 USD | $13.5 0 USD | $15.05 0 USD | $71.84M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,206 0 USD |
-3.09
|
$52.06M 0 USD | $3.75K 0 USD | $9,206 0 USD | $9,500 0 USD | $52.06M 0 USD | 351.37 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,093 0 USD |
-3.45
|
$7.3B 0 USD | $674.48K 0 USD | $1,083 0 USD | $1,134 0 USD | $7.3B 0 USD | 23.25 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $558 0 USD |
-5.42
|
$184.02M 0 USD | $84.5K 0 USD | $522 0 USD | $598 0 USD | $184.02M 0 USD | 12.68 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,566 0 USD |
-3.17
|
$8.69B 0 USD | $4.73M 0 USD | $2,550 0 USD | $2,698 0 USD | $8.69B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}