$2.23T
总市值
$74.66B
总容积
BTC 56.19%     ETH 9.00%
比特币主导

结果页面 4,板块:工业,行业:综合货运与物流,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (363)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F DE €10.80 12.47 USD
0
€41.47M 47.87M USD €100.00 115.43 USD €10.80 12.47 USD €10.80 12.47 USD €41.47M 47.87M USD 14.40 €0.75 0.87 USD
in Lancer Container Lines Limited LANCER.BO IN ₹11.14 0.13 USD
-4.62
₹3.94B 47.61M USD ₹287.38K 3.48K USD ₹11.11 0.13 USD ₹11.87 0.14 USD ₹3.94B 47.61M USD 53.04 ₹0.21 0.002 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,267 8.55 USD
+1.93
¥7B 47.02M USD ¥3K 17.55 USD ¥1,245 8.4 USD ¥1,270 8.57 USD ¥7B 47.02M USD 23.58 ¥54 0.36 USD
th Wice Logistics Public Company Limited WICE-R.BK TH THB 2.50 0.07 USD
-2.34
THB 1.60B 45.09M USD THB 1.37M 38.62K USD THB 2.50 0.07 USD THB 2.64 0.07 USD THB 1.60B 45.09M USD 19.23 THB 0.13 0.003 USD
de Müller - Die lila Logistik SE MLL.DE DE €4.88 5.63 USD
0
€38.82M 44.82M USD €3.00 3.46 USD €4.88 5.63 USD €4.88 5.63 USD €38.82M 44.82M USD 9.03 €0.54 0.62 USD
de Müller - Die lila Logistik SE MLL.F DE €4.76 5.49 USD
0
€37.87M 43.71M USD €200.00 230.87 USD €4.76 5.49 USD €4.76 5.49 USD €37.87M 43.71M USD 8.81 €0.54 0.62 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,295 8.74 USD
+0.15
¥6B 43.19M USD ¥900 6.08 USD ¥1,265 8.54 USD ¥1,295 8.74 USD ¥6B 43.19M USD 38.46 ¥34 0.23 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,981 1.5 USD
-2.17
₩57B 42.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.76M USD 0 ₩0 0 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
-2.04
HK$309.12M 39.52M USD HK$600.00K 76.72K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
jp Sanritsu Corporation 9366.T JP ¥987 6.66 USD
-3.33
¥6B 37.57M USD ¥10K 68.18 USD ¥986 6.66 USD ¥1,015 6.85 USD ¥6B 37.57M USD 8.26 ¥119 0.81 USD
jp Rinko Corporation 9355.T JP ¥2,102 14.19 USD
-4.28
¥6B 37.27M USD ¥1K 8.1 USD ¥2,102 14.19 USD ¥2,198 14.84 USD ¥6B 37.27M USD 5.14 ¥408 2.76 USD
th Sonic Interfreight Public Company Limited SONIC-R.BK TH THB 1.50 0.04 USD
0
THB 1.10B 30.89M USD THB 388.50K 10.93K USD THB 1.50 0.04 USD THB 1.51 0.04 USD THB 1.10B 30.89M USD 4.29 THB 0.35 0.009 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 68.15 2.14 USD
+9.04
TRY 908.91M 28.54M USD TRY 14.83K 465.7 USD TRY 62.55 1.96 USD TRY 68.75 2.16 USD TRY 908.91M 28.54M USD 6815.00 TRY 0.01 0.0003 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥410 2.77 USD
-0.49
¥4B 28.05M USD ¥12K 84.38 USD ¥410 2.77 USD ¥415 2.8 USD ¥4B 28.05M USD 20.61 ¥20 0.13 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹72.19 0.87 USD
+1.68
₹2.14B 25.85M USD ₹26.37K 319.03 USD ₹69.20 0.84 USD ₹72.50 0.88 USD ₹2.14B 25.85M USD 12.68 ₹5.69 0.07 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 193.00 0.01 USD
-2.53
IDR 365.61B 23.36M USD IDR 85.00K 5.43 USD IDR 190.00 0.01 USD IDR 206.00 0.01 USD IDR 365.61B 23.36M USD 0 IDR 0.00 0 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
jp e-LogiT co.,ltd. 9327.T JP ¥193 1.3 USD
-1.53
¥3B 20.64M USD ¥24K 163.36 USD ¥190 1.28 USD ¥196 1.32 USD ¥3B 20.64M USD 0 -¥17 -0.1 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,015 1.52 USD
-4.5
₩24B 17.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.95M USD 0 ₩0 0 USD
jp Daiun Co.,Ltd. 9363.T JP ¥520 3.51 USD
+0.97
¥3B 17.02M USD ¥5K 35.1 USD ¥514 3.47 USD ¥521 3.52 USD ¥3B 17.02M USD 7.53 ¥69 0.47 USD
in Sanco Trans Limited SANCTRN.BO IN ₹779.95 9.44 USD
+0.76
₹1.40B 16.98M USD ₹69.00 0.83 USD ₹774.05 9.36 USD ₹780.00 9.44 USD ₹1.40B 16.98M USD 13.91 ₹56.04 0.68 USD
th Leo Global Logistics Public Company Limited LEO-R.BK TH THB 1.86 0.05 USD
-1.06
THB 586.02M 16.49M USD THB 173.80K 4.89K USD THB 1.83 0.05 USD THB 1.90 0.05 USD THB 586.02M 16.49M USD 93.00 THB 0.02 0.0005 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.74 0.16 USD
0
MYR 58.82M 12.51M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 58.82M 12.51M USD 0.66 MYR 1.11 0.24 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 230.00 0.01 USD
-0.86
IDR 191.67B 12.25M USD IDR 23.40K 1.5 USD IDR 218.00 0.01 USD IDR 236.00 0.02 USD IDR 191.67B 12.25M USD 172.93 IDR 1.33 0.00008 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹14.50 0.18 USD
-1.56
₹1.01B 12.21M USD ₹27.05K 327.22 USD ₹14.43 0.17 USD ₹14.98 0.18 USD ₹1.01B 12.21M USD 10.50 ₹1.38 0.02 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹14.48 0.18 USD
-1.43
₹1.01B 12.19M USD ₹171.21K 2.07K USD ₹14.40 0.17 USD ₹14.98 0.18 USD ₹1.01B 12.19M USD 10.49 ₹1.38 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.52 0.26 USD
-3.06
₹998.61M 12.08M USD ₹29.81K 360.66 USD ₹21.29 0.26 USD ₹22.20 0.27 USD ₹998.61M 12.08M USD 14.63 ₹1.47 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹21.43 0.26 USD
-2.99
₹994.43M 12.03M USD ₹103.41K 1.25K USD ₹21.38 0.26 USD ₹22.63 0.27 USD ₹994.43M 12.03M USD 14.57 ₹1.47 0.02 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹49.94 0.6 USD
-8.16
₹907.33M 10.98M USD ₹3.37K 40.82 USD ₹49.50 0.6 USD ₹54.88 0.66 USD ₹907.33M 10.98M USD 293.76 ₹0.17 0.002 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.65 0.07 USD
-0.18
₹850.66M 10.29M USD ₹50.24K 607.8 USD ₹5.60 0.07 USD ₹5.86 0.07 USD ₹850.66M 10.29M USD 21.73 ₹0.26 0.003 USD
in Total Transport Systems Limited TOTAL.NS IN ₹50.52 0.61 USD
+0.1
₹814.73M 9.86M USD ₹2.05K 24.77 USD ₹50.50 0.61 USD ₹51.90 0.63 USD ₹814.73M 9.86M USD 10.45 ₹4.83 0.06 USD
id PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 183.00 0.01 USD
-3.68
IDR 141.13B 9.02M USD IDR 730.60K 46.69 USD IDR 175.00 0.01 USD IDR 190.00 0.01 USD IDR 141.13B 9.02M USD 7.64 IDR 23.92 0.001 USD
in Shreeji Translogistics Limited STL.BO IN ₹8.39 0.1 USD
0
₹586.32M 7.09M USD ₹21.89K 264.84 USD ₹8.30 0.1 USD ₹8.77 0.11 USD ₹586.32M 7.09M USD 16.45 ₹0.51 0.006 USD
th Begistics Public Company Limited B-R.BK TH THB 0.03 0.00084 USD
-25
THB 242.22M 6.82M USD THB 764.70K 21.52K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
in Seacoast Shipping Services Limited SEACOAST.BO IN ₹0.92 0.01 USD
0
₹495.59M 6M USD ₹1.79M 21.69K USD ₹0.92 0.01 USD ₹0.92 0.01 USD ₹495.59M 6M USD 2.55 ₹0.36 0.004 USD
my Tri-Mode System (M) Berhad 0199.KL MY MYR 0.16 0.03 USD
0
MYR 25.73M 5.47M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 25.73M 5.47M USD 15.50 MYR 0.01 0.002 USD
ca PUDO Inc. PDO.CN CA CA$0.21 0.16 USD
0
CA$6.99M 5.18M USD CA$18.00 13.36 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$6.99M 5.18M USD 0 -CA$0.01 -0.007 USD
us PUDO PDPTF US $0.13
0
$4.33M $5.00K $0.16 $0.16 $4.33M 0 -$0.01
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.59 0.03 USD
-0.77
₹330.42M 4M USD ₹24.17K 292.39 USD ₹2.59 0.03 USD ₹2.65 0.03 USD ₹330.42M 4M USD 0 -₹0.31 -0.003 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.19 0.0053 USD
0
THB 136.65M 3.85M USD THB 322.00K 9.06K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 136.65M 3.85M USD 0 -THB 0.49 -0.01 USD
id PT Trimuda Nuansa Citra Tbk TNCA.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 59.03B 3.77M USD IDR 911.10K 58.22 USD IDR 135.00 0.0086 USD IDR 150.00 0.0095 USD IDR 59.03B 3.77M USD 43.60 IDR 3.21 0.0002 USD
id PT Krida Jaringan Nusantara Tbk KJEN.JK ID IDR 113.00 0.0072 USD
-1.74
IDR 56.50B 3.61M USD IDR 2.78M 177.88 USD IDR 112.00 0.0071 USD IDR 119.00 0.0076 USD IDR 56.50B 3.61M USD 0 -IDR 4.30 -0.0002 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.06 0.01 USD
0
₹279.28M 3.38M USD ₹165.91K 2.01K USD ₹1.05 0.01 USD ₹1.09 0.01 USD ₹279.28M 3.38M USD 0 -₹80.74 -0.9 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.06 0.01 USD
-0.93
₹279.28M 3.38M USD ₹151.43K 1.83K USD ₹1.02 0.01 USD ₹1.09 0.01 USD ₹279.28M 3.38M USD 0 -₹80.74 -0.9 USD
in Balurghat Technologies Limited BALTE.BO IN ₹12.66 0.15 USD
-3.65
₹230.41M 2.79M USD ₹11.33K 137.01 USD ₹12.65 0.15 USD ₹13.20 0.16 USD ₹230.41M 2.79M USD 35.16 ₹0.36 0.004 USD
in Rajasthan Petro Synthetics Limited RAJSPTR.BO IN ₹9.13 0.11 USD
0
₹147.81M 1.79M USD ₹3.90K 47.18 USD ₹9.13 0.11 USD ₹9.33 0.11 USD ₹147.81M 1.79M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Limited FSC.BO IN ₹2.94 0.04 USD
0
₹129.02M 1.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹129.02M 1.56M USD 0 ₹0.00 0 USD
in Future Supply Chain Solutions Ltd FSC.NS IN ₹2.75 0.03 USD
0
₹120.68M 1.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹120.68M 1.46M USD 0 ₹0.00 0 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,153.00 6.28 USD
-3.19
ILA 476.65M 1.39M USD ILA 22.67K 66.12 USD ILA 2,103.00 6.13 USD ILA 2,380.00 6.94 USD ILA 476.65M 1.39M USD 12.44 ILA 1.73 0.005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,200.00 6.42 USD
+1.85
ILA 396.19M 1.16M USD ILA 26.17K 76.32 USD ILA 2,160.00 6.3 USD ILA 2,200.00 6.42 USD ILA 396.19M 1.16M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 592.50 1.73 USD
-0.67
ILA 327.57M 955.18K USD ILA 1.89K 5.52 USD ILA 567.40 1.65 USD ILA 596.20 1.74 USD ILA 327.57M 955.18K USD 12.09 ILA 0.49 0.001 USD
se Urb-it AB (publ) URBIT.ST SE SEK 0.00 0.00035 USD
0
SEK 9.69M 946.07K USD SEK 14.35M 1.4M USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 9.69M 946.07K USD 0 -SEK 0.22 -0.02 USD
id PT Dewata Freightinternational Tbk DEAL.JK ID IDR 6.00 0.00038 USD
0
IDR 6.88B 439.45K USD IDR 0.00 0 USD IDR 6.00 0.00038 USD IDR 6.00 0.00038 USD IDR 6.88B 439.45K USD 0 -IDR 5.47 -0.0003 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 395.00 1.15 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
us ParcelPal Logistics PTNYF US $0.01
0
$256.47K $1.37K $0.05 $0.05 $256.47K 0 -$0.07
kr KUKBO Co.,LTD 001140.KS KR ₩14 0.01 USD
0
₩222M 167.52K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222M 167.52K USD 0 ₩0 0 USD
za Santova Limited SNV.JO ZA ZAC 771.00 0 USD
+0.13
ZAC 992.40M 0 USD ZAC 4.07K 0 USD ZAC 771.00 0 USD ZAC 809.00 0 USD ZAC 992.40M 0 USD 7.27 ZAC 1.06 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,660.00 0 USD
+0.19
ZAC 17.75B 0 USD ZAC 3.18M 0 USD ZAC 2,625.00 0 USD ZAC 2,665.00 0 USD ZAC 17.75B 0 USD 8.58 ZAC 3.10 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,928.00 0 USD
-1.88
ZAC 6.51B 0 USD ZAC 377.25K 0 USD ZAC 1,883.00 0 USD ZAC 1,966.00 0 USD ZAC 6.51B 0 USD 4.73 ZAC 4.07 0 USD
de 4DX.F,0P0000ENQ8,0 4DX.F DE €0.00 0 USD
-100
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€3.84 -4.4 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,350.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.01K 0 USD ZAC 10,350.00 0 USD ZAC 10,350.00 0 USD ZAC 0.00 0 USD 395.03 ZAC 0.26 0 USD
us PTA PTAH US $0.00
0
$0.00 $300.00K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency