结果页面 4，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (16)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODN.F | $4.49 4.91 USD |
-2.9
|
$355M 388.06M USD | $90 98.38 USD | $4.49 4.91 USD | $4.49 4.91 USD | $355M 388.06M USD | 7.23 | $0.62 0.68 USD | |
| Elanders AB (publ) ELAN-B.ST | $109 10.64 USD |
+0.37
|
$3.85B 376.2M USD | $19.02K 1.86K USD | $107.4 10.48 USD | $109.8 10.72 USD | $3.85B 376.2M USD | 16.66 | $6.54 0.64 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
0
|
$338.8M 370.35M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $338.8M 370.35M USD | 11.83 | $1.91 2.09 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.7 2.34 USD |
-0.41
|
$11.05B 351.28M USD | $33.42K 1.06K USD | $73.7 2.34 USD | $74.2 2.36 USD | $11.05B 351.28M USD | 23.17 | $3.18 0.1 USD | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
| Information Services Corporation ISV.TO | $25.87 19.2 USD |
-0.92
|
$468.96M 348M USD | $1.6K 1.19K USD | $25.78 19.13 USD | $26 19.29 USD | $468.96M 348M USD | 25.11 | $1.03 0.76 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.1 5.57 USD |
0
|
$306.94M 335.53M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $306.94M 335.53M USD | 30.00 | $0.17 0.19 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$323.55M — | $500 — | $0.7299 — | $0.7299 — | $323.55M — | 0 | -$0.54 — | |
| Fiera Milano SpA 0EGH.IL | $3.81 4.16 USD |
-1.04
|
$287.01M 313.74M USD | $5.9K 6.45K USD | $3.81 4.16 USD | $3.81 4.16 USD | $287.01M 313.74M USD | 0 | -$0.02 -0.02 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
+0.66
|
$46.31B 312.58M USD | $4.8K 32.4 USD | $3,010 20.32 USD | $3,030 20.45 USD | $46.31B 312.58M USD | 39.01 | $77.66 0.52 USD | |
| Fiera Milano SpA FM3.F | $3.7 4.04 USD |
-0.67
|
$276.65M 302.42M USD | $1.65K 1.81K USD | $3.7 4.04 USD | $3.75 4.1 USD | $276.65M 302.42M USD | 9.02 | $0.41 0.45 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
-4.72
|
$270.77M 295.98M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.77M 295.98M USD | 0 | -$0.12 -0.1 USD | |
| Jp-Holdings,Inc. 2749.T | $510 3.44 USD |
-0.58
|
$43.45B 293.27M USD | $226.1K 1.53K USD | $505 3.41 USD | $518 3.5 USD | $43.45B 293.27M USD | 13.82 | $36.88 0.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,461 9.86 USD |
+0.07
|
$42.32B 285.65M USD | $43.1K 290.94 USD | $1,450 9.79 USD | $1,478 9.98 USD | $42.32B 285.65M USD | 20.01 | $73 0.49 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.59
|
$40.53B 273.56M USD | $102.2K 689.88 USD | $844 5.7 USD | $853 5.76 USD | $40.53B 273.56M USD | 14.59 | $58.02 0.39 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$245.35M 268.2M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $245.35M 268.2M USD | 9.90 | $0.02 0.02 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Quad/Graphics, Inc. QGU.F | $4.48 4.9 USD |
+0.9
|
$237.42M 259.53M USD | $150 163.97 USD | $4.48 4.9 USD | $4.48 4.9 USD | $237.42M 259.53M USD | 0 | -$1.14 -1.2 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,757 11.86 USD |
+0.63
|
$37.98B 256.36M USD | $7.3K 49.28 USD | $1,749 11.81 USD | $1,767 11.93 USD | $37.98B 256.36M USD | 12.83 | $136.89 0.92 USD | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$254.24M — | $1.05K — | $3.83 — | $3.83 — | $254.24M — | 12.76 | $0.3 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 14.15 | $1.59 0.09 USD | |
| De La Rue plc DL1C.F | $1.16 1.27 USD |
-1.69
|
$229.87M 251.28M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $229.87M 251.28M USD | 0 | -$0.26 -0.2 USD | |
| De La Rue plc DLUEY | $3.29 — |
+17.5
|
$241.91M — | $207 — | $3.29 — | $3.29 — | $241.91M — | 0 | -$0.85 — | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,766 18.67 USD |
-1.5
|
$35.64B 240.58M USD | $12.6K 85.05 USD | $2,751 18.57 USD | $2,811 18.98 USD | $35.64B 240.58M USD | 10.84 | $254.97 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,602 17.56 USD |
-0.69
|
$33.77B 227.94M USD | $25.2K 170.11 USD | $2,602 17.56 USD | $2,621 17.69 USD | $33.77B 227.94M USD | 11.96 | $217.46 1.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $944 6.37 USD |
-0.21
|
$32.44B 218.97M USD | $35.2K 237.61 USD | $940 6.35 USD | $950 6.41 USD | $32.44B 218.97M USD | 12.05 | $78.33 0.53 USD | |
| PRONEXUS Inc. 7893.T | $1,262 8.52 USD |
+0.48
|
$32.19B 217.31M USD | $28.3K 191.03 USD | $1,258 8.49 USD | $1,270 8.57 USD | $32.19B 217.31M USD | 18.10 | $69.71 0.47 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
-1.67
|
$194.55M 212.67M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,700 6.57 USD |
+0.58
|
$273.74B 206.63M USD | $33.51K 25.29 USD | $8,590 6.48 USD | $8,730 6.59 USD | $273.74B 206.63M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
-0.09
|
$29.9B 201.86M USD | $1.7K 11.48 USD | $1,085 7.32 USD | $1,086 7.33 USD | $29.9B 201.86M USD | 51.76 | $20.96 0.14 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,081.15 13.08 USD |
+0.03
|
$16.47B 199.32M USD | $2.84K 34.35 USD | $1,049 12.69 USD | $1,099.95 13.31 USD | $16.47B 199.32M USD | 25.71 | $42.05 0.51 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,080.6 13.07 USD |
-0.13
|
$16.47B 199.22M USD | $43.62K 527.75 USD | $1,050.05 12.7 USD | $1,092.45 13.22 USD | $16.47B 199.22M USD | 25.74 | $41.98 0.51 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $567 3.83 USD |
+0.35
|
$27.46B 185.35M USD | $8.2K 55.35 USD | $564 3.81 USD | $570 3.85 USD | $27.46B 185.35M USD | 12.65 | $44.8 0.3 USD | |
| Pasco Corporation 9232.T | $1,879 12.68 USD |
-0.27
|
$27.05B 182.6M USD | $13.2K 89.1 USD | $1,867 12.6 USD | $1,894 12.79 USD | $27.05B 182.6M USD | 5.31 | $353.63 2.39 USD | |
| Aidma Holdings, Inc. 7373.T | $1,706 11.52 USD |
-0.7
|
$25.99B 175.44M USD | $17.8K 120.15 USD | $1,695 11.44 USD | $1,745 11.78 USD | $25.99B 175.44M USD | 23.64 | $72.16 0.49 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $78.2 88.97 USD |
-0.26
|
$153.27M 174.39M USD | $125 142.22 USD | $78 88.75 USD | $78.6 89.43 USD | $153.27M 174.39M USD | 12.73 | $6.14 6.99 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,415 23.05 USD |
-1.73
|
$25.79B 174.08M USD | $19.6K 132.31 USD | $3,400 22.95 USD | $3,495 23.59 USD | $25.79B 174.08M USD | 12.98 | $263.06 1.78 USD | |
| Knights Group Holdings plc 77Q.F | $1.75 1.91 USD |
+1.74
|
$158.38M 173.13M USD | $800 874.51 USD | $1.75 1.91 USD | $1.75 1.91 USD | $158.38M 173.13M USD | 13.46 | $0.13 0.14 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| GKW Limited GKWLIMITED.NS | $2,230 26.98 USD |
-1.69
|
$13.31B 160.97M USD | $450 5.44 USD | $2,203.1 26.65 USD | $2,266.85 27.43 USD | $13.31B 160.97M USD | 73.91 | $30.17 0.37 USD | |
| DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
+2.06
|
$145.8M 159.38M USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $145.8M 159.38M USD | 52.10 | $0.19 0.21 USD | |
| F&M Co.,Ltd. 4771.T | $1,615 10.9 USD |
-0.37
|
$23.57B 159.08M USD | $40.8K 275.41 USD | $1,615 10.9 USD | $1,679 11.33 USD | $23.57B 159.08M USD | 13.26 | $121.74 0.82 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,910 10.81 USD |
+0.26
|
$56.09B 155.13M USD | $1.41K 3.91 USD | $3,870 10.7 USD | $3,910 10.81 USD | $56.09B 155.13M USD | 13.12 | $297.96 0.82 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,165 7.86 USD |
+0.09
|
$22.13B 149.35M USD | $15.9K 107.33 USD | $1,164 7.86 USD | $1,168 7.88 USD | $22.13B 149.35M USD | 14.52 | $80.2 0.54 USD | |
| Votum S.A. VOT.WA | $46 11.69 USD |
-0.22
|
$552M 140.3M USD | $12.36K 3.14K USD | $46 11.69 USD | $46.3 11.77 USD | $552M 140.3M USD | 4.71 | $9.76 2.48 USD | |
| Fibra Upsite FIBRAUP18.MX | $28.5 1.69 USD |
0
|
$2.34B 138.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 138.51M USD | 12.62 | $2.26 0.13 USD | |
| AJIS Co., Ltd. 4659.T | $2,420 16.34 USD |
-0.45
|
$20.39B 137.64M USD | $5.5K 37.13 USD | $2,403 16.22 USD | $2,482 16.75 USD | $20.39B 137.64M USD | 10.66 | $226.81 1.53 USD | |
| Paraca Inc. 4809.T | $1,959 13.22 USD |
+0.56
|
$19.7B 133M USD | $12.8K 86.4 USD | $1,946 13.14 USD | $1,964 13.26 USD | $19.7B 133M USD | 11.17 | $175.32 1.18 USD | |
| Repro India Limited REPRO.NS | $764.35 9.25 USD |
-0.07
|
$10.93B 132.21M USD | $4K 48.44 USD | $761 9.21 USD | $778.05 9.41 USD | $10.93B 132.21M USD | 72.58 | $10.53 0.13 USD | |
| Repro India Limited REPRO.BO | $763.1 9.23 USD |
+0.01
|
$10.91B 132M USD | $18 0.22 USD | $763.1 9.23 USD | $774.05 9.36 USD | $10.91B 132M USD | 72.60 | $10.51 0.13 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,210 21.67 USD |
+0.31
|
$19.51B 131.7M USD | $2.2K 14.85 USD | $3,200 21.6 USD | $3,230 21.8 USD | $19.51B 131.7M USD | 7.00 | $458.24 3.09 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.85 0.25 USD |
-1.12
|
$4.43B 124.71M USD | $353.2K 9.94K USD | $8.8 0.25 USD | $9 0.25 USD | $4.43B 124.71M USD | 8.76 | $1.01 0.03 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,364 15.96 USD |
+5.11
|
$18.24B 123.09M USD | $67.9K 458.34 USD | $2,264 15.28 USD | $2,383 16.09 USD | $18.24B 123.09M USD | 11.99 | $197.01 1.33 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.5 2.73 USD |
+0.81
|
$110.22M 120.49M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $110.22M 120.49M USD | 13.88 | $0.18 0.2 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
0
|
$1.88T 119.97M USD | $15.89M 1.02K USD | $272 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.93M — | $730 — | $2.17 — | $2.17 — | $119.93M — | 0 | -$0.17 — | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
-0.32
|
$3.63B 115.42M USD | $93.62K 2.97K USD | $31.5 1 USD | $31.85 1.01 USD | $3.63B 115.42M USD | 15.98 | $1.97 0.06 USD | |
| Kufu Company Inc. 4376.T | $271 1.83 USD |
-2.17
|
$16.59B 112.02M USD | $57.5K 388.14 USD | $270 1.82 USD | $281 1.9 USD | $16.59B 112.02M USD | 233.62 | $1.16 0.007 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.3 1.66 USD |
+0.38
|
$3.48B 110.68M USD | $17.51K 556.29 USD | $52 1.65 USD | $52.8 1.68 USD | $3.48B 110.68M USD | 30.05 | $1.74 0.06 USD | |
| NexTone Inc. 7094.T | $1,568 10.58 USD |
-9
|
$15.29B 103.18M USD | $331.9K 2.24K USD | $1,546 10.44 USD | $1,711 11.55 USD | $15.29B 103.18M USD | 22.58 | $69.44 0.47 USD | |
| Frontier Management Inc. 7038.T | $1,257 8.49 USD |
-1.95
|
$14.77B 99.68M USD | $35.2K 237.61 USD | $1,257 8.49 USD | $1,297 8.76 USD | $14.77B 99.68M USD | 27.85 | $45.13 0.3 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,655 11.17 USD |
+0.12
|
$14.76B 99.65M USD | $3.6K 24.3 USD | $1,655 11.17 USD | $1,662 11.22 USD | $14.76B 99.65M USD | 15.99 | $103.48 0.7 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.7 11.7 USD |
0
|
$90.41M 98.83M USD | $784 857.02 USD | $10.6 11.59 USD | $10.75 11.75 USD | $90.41M 98.83M USD | 14.07 | $0.76 0.83 USD | |
| Nakabayashi Co., Ltd. 7987.T | $530 3.58 USD |
-0.93
|
$14.54B 98.16M USD | $30.8K 207.91 USD | $529 3.57 USD | $535 3.61 USD | $14.54B 98.16M USD | 0 | -$16.42 -0.1 USD | |
| Japan Living Warranty Inc. 7320.T | $2,888 19.49 USD |
+0.98
|
$14.51B 97.95M USD | $7.2K 48.6 USD | $2,837 19.15 USD | $2,938 19.83 USD | $14.51B 97.95M USD | 15.55 | $185.61 1.25 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
-0.19
|
$13.91B 93.91M USD | $88.2K 595.37 USD | $519 3.5 USD | $531 3.58 USD | $13.91B 93.91M USD | 19.60 | $26.47 0.18 USD | |
| ktcs corporation 058850.KS | $3,255 2.46 USD |
-1.36
|
$123.49B 93.22M USD | $217.15K 163.92 USD | $3,255 2.46 USD | $3,330 2.51 USD | $123.49B 93.22M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,381 9.32 USD |
-1.36
|
$13.81B 93.19M USD | $2.3K 15.53 USD | $1,375 9.28 USD | $1,396 9.42 USD | $13.81B 93.19M USD | 16.01 | $86.24 0.58 USD | |
| Fima Corporation Berhad 3107.KL | $1.79 0.38 USD |
0
|
$424.43M 90.25M USD | $4.5K 956.84 USD | $1.79 0.38 USD | $1.8 0.38 USD | $424.43M 90.25M USD | 22.37 | $0.08 0.02 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,625 10.97 USD |
-0.37
|
$13.16B 88.82M USD | $3.3K 22.28 USD | $1,620 10.94 USD | $1,635 11.04 USD | $13.16B 88.82M USD | 15.16 | $107.16 0.72 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.7 0.19 USD |
+1.52
|
$2.99B 84.15M USD | $5.3K 149.13 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.99B 84.15M USD | 14.88 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.7 0.19 USD |
+1.52
|
$2.99B 84.15M USD | $5.39K 151.72 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.99B 84.15M USD | 17.63 | $0.38 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.62 3.96 USD |
+0.56
|
$74.72M 81.68M USD | $83 90.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.72M 81.68M USD | 60.33 | $0.06 0.07 USD | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$81.24M — | $3.5K — | $4.17 — | $4.17 — | $81.24M — | 18.95 | $0.22 — | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
+4.21
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.54M 80.39M USD | 9.90 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.8 9.62 USD |
+0.23
|
$70.39M 76.95M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $70.39M 76.95M USD | 22.00 | $0.4 0.44 USD | |
| Star7 S.p.A. STAR7.MI | $6.3 6.89 USD |
0
|
$69.34M 75.8M USD | $3.78K 4.13K USD | $6.25 6.83 USD | $6.4 7 USD | $69.34M 75.8M USD | 31.50 | $0.2 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $1,005 6.78 USD |
-0.2
|
$10.78B 72.78M USD | $13.6K 91.8 USD | $999 6.74 USD | $1,010 6.82 USD | $10.78B 72.78M USD | 12.61 | $79.65 0.54 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $602 4.06 USD |
-0.17
|
$9.84B 66.45M USD | $21.9K 147.83 USD | $598 4.04 USD | $605 4.08 USD | $9.84B 66.45M USD | 12.25 | $49.14 0.33 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.77 0.006 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,355 22.65 USD |
-0.89
|
$9.72B 65.59M USD | $12.5K 84.38 USD | $3,320 22.41 USD | $3,420 23.09 USD | $9.72B 65.59M USD | 29.76 | $112.72 0.76 USD | |
| Star7 S.p.A. EH2.F | $5.95 6.5 USD |
-0.83
|
$59.8M 65.36M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $59.8M 65.36M USD | 29.74 | $0.2 0.22 USD | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$60.34M — | $300 — | $0.07 — | $0.07 — | $60.34M — | 0 | $0 — | |
| VIS Co., Ltd. 5071.T | $1,080 7.29 USD |
-0.37
|
$8.89B 60.01M USD | $8.7K 58.73 USD | $1,075 7.26 USD | $1,099 7.42 USD | $8.89B 60.01M USD | 11.21 | $96.26 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,148 7.75 USD |
+0.7
|
$8.78B 59.26M USD | $1.8K 12.15 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.78B 59.26M USD | 6.05 | $189.58 1.28 USD | |
| Sanki Service Corporation 6044.T | $1,287 8.69 USD |
-1.76
|
$8.28B 55.89M USD | $16.8K 113.4 USD | $1,287 8.69 USD | $1,313 8.86 USD | $8.28B 55.89M USD | 18.89 | $68.12 0.46 USD | |
| Nexyz. Group Corporation 4346.T | $616 4.16 USD |
-0.65
|
$8.01B 54.1M USD | $10.8K 72.9 USD | $610 4.12 USD | $620 4.19 USD | $8.01B 54.1M USD | 12.52 | $49.17 0.33 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,690.15 20.45 USD |
-0.89
|
$4.4B 53.17M USD | $2.19K 26.48 USD | $1,680 20.33 USD | $1,705.25 20.63 USD | $4.4B 53.17M USD | 38.57 | $43.82 0.53 USD | |
| SPAR Group, Inc. PMH.F | $1.99 2.18 USD |
-11.16
|
$48.42M 52.93M USD | $796 870.14 USD | $1.99 2.18 USD | $1.99 2.18 USD | $48.42M 52.93M USD | 5.37 | $0.37 0.4 USD | |
| Path Corporation 3840.T | $142 0.96 USD |
+0.71
|
$7.75B 52.35M USD | $41K 276.76 USD | $141 0.95 USD | $142 0.96 USD | $7.75B 52.35M USD | 0 | -$3.62 -0.02 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Bastogi S.p.A. BAOA.F | $0.39 0.43 USD |
+4.27
|
$45.84M 50.11M USD | $570 623.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.84M 50.11M USD | 13.03 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||