国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.30 17.97 USD |
+0.86
|
NOK 98.76B 9.47B USD | NOK 512.49K 49.16K USD | NOK 184.00 17.65 USD | NOK 187.60 18 USD | NOK 98.76B 9.47B USD | 10.13 | NOK 18.48 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 466.40 44.74 USD |
+0.87
|
NOK 63.21B 6.06B USD | NOK 105.85K 10.15K USD | NOK 459.40 44.07 USD | NOK 469.60 45.05 USD | NOK 63.21B 6.06B USD | 30.84 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 420.40 40.33 USD |
+1.64
|
NOK 24.90B 2.39B USD | NOK 53.79K 5.16K USD | NOK 410.60 39.39 USD | NOK 421.00 40.39 USD | NOK 24.90B 2.39B USD | 19.43 | NOK 21.63 2.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
+0.99
|
NOK 16.43B 1.58B USD | NOK 110.19K 10.57K USD | NOK 80.20 7.69 USD | NOK 81.70 7.84 USD | NOK 16.43B 1.58B USD | 17.61 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.50 3.6 USD |
-0.27
|
NOK 4.59B 440.7M USD | NOK 167.12K 16.03K USD | NOK 37.50 3.6 USD | NOK 38.00 3.65 USD | NOK 4.59B 440.7M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
0
|
NOK 3.48B 333.64M USD | NOK 6.02K 577.1 USD | NOK 28.50 2.73 USD | NOK 28.70 2.75 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.24 2.8 USD |
+0.34
|
NOK 3.28B 314.83M USD | NOK 84.65K 8.12K USD | NOK 29.06 2.79 USD | NOK 29.42 2.82 USD | NOK 3.28B 314.83M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.05 0.39 USD |
+3.05
|
NOK 2.24B 215.23M USD | NOK 412.88K 39.61K USD | NOK 3.91 0.38 USD | NOK 4.03 0.39 USD | NOK 2.24B 215.23M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
-0.88
|
NOK 1.52B 145.64M USD | NOK 33.03K 3.17K USD | NOK 6.60 0.63 USD | NOK 6.88 0.66 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.22
|
NOK 240.75M 23.09M USD | NOK 15.09K 1.45K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 240.75M 23.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.68 0.06 USD |
+6.3
|
NOK 118.40M 11.36M USD | NOK 5.00K 479.64 USD | NOK 0.68 0.06 USD | NOK 0.68 0.06 USD | NOK 118.40M 11.36M USD | 6.13 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.14 0.11 USD |
-8.8
|
NOK 40.87M 3.92M USD | NOK 90.33K 8.66K USD | NOK 1.07 0.1 USD | NOK 1.30 0.12 USD | NOK 40.87M 3.92M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 54.00 5.18 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
-1.25
|
NOK 1.67B 160.36M USD | NOK 3.04K 291.81 USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+1.69
|
NOK 1.31B 125.34M USD | NOK 1.63K 155.88 USD | NOK 24.00 2.3 USD | NOK 24.20 2.32 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 6.00 0.58 USD | NOK 28.40 2.72 USD | NOK 29.80 2.86 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.30 0.99 USD |
-6.36
|
NOK 812.02M 77.9M USD | NOK 1.72K 164.71 USD | NOK 10.30 0.99 USD | NOK 11.00 1.06 USD | NOK 812.02M 77.9M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.82 0.08 USD |
-2.38
|
NOK 736.27M 70.63M USD | NOK 2.74K 262.94 USD | NOK 0.75 0.07 USD | NOK 0.84 0.08 USD | NOK 736.27M 70.63M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}