板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.95 7.08 USD |
-1.39
|
CN¥278.33B 38.7B USD | CN¥24.07M 3.35M USD | CN¥50.46 7.02 USD | CN¥51.65 7.18 USD | CN¥278.33B 38.7B USD | 12.67 | CN¥4.02 0.56 USD | |
| Archer-Daniels-Midland Company ADM | $56.00 — |
-1.72
|
$26.91B — | $4.06M — | $55.58 — | $56.72 — | $26.91B — | 24.34 | $2.30 — | |
| Tyson Foods TSN | $53.90 — |
+2.32
|
$19.03B — | $6.14M — | $52.91 — | $55.68 — | $19.03B — | 24.50 | $2.20 — | |
| Bunge BG | $95.07 — |
+0.37
|
$18.38B — | $986.93K — | $93.55 — | $95.36 — | $18.38B — | 10.70 | $8.88 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.37 2.55 USD |
+0.38
|
CN¥122.23B 17B USD | CN¥29.38M 4.08M USD | CN¥18.07 2.51 USD | CN¥18.43 2.56 USD | CN¥122.23B 17B USD | 15.43 | CN¥1.19 0.17 USD | |
| Wilmar International Limited F34.SI | SGD 3.33 2.5 USD |
+0.91
|
SGD 20.79B 15.58B USD | SGD 3.90M 2.93M USD | SGD 3.29 2.47 USD | SGD 3.34 2.5 USD | SGD 20.79B 15.58B USD | 13.32 | SGD 0.25 0.19 USD | |
| Wilmar WLMIF | $2.44 — |
-0.41
|
$15.23B — | $1.00K — | $2.44 — | $2.44 — | $15.23B — | 12.84 | $0.19 — | |
| Mowi ASA 0OAW.IL | NOK 224.10 21.5 USD |
-0.58
|
NOK 123.84B 11.88B USD | NOK 18.00 1.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.84B 11.88B USD | 27.39 | NOK 8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.22 — |
+0.95
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 24.96 | $0.89 — | |
| Mowi ASA MOWI.OL | NOK 225.20 21.6 USD |
+0.81
|
NOK 118.75B 11.39B USD | NOK 880.92K 84.51K USD | NOK 221.60 21.26 USD | NOK 225.60 21.64 USD | NOK 118.75B 11.39B USD | 24.88 | NOK 9.05 0.87 USD | |
| SalMar ASA SALRY | $14.54 — |
+1.32
|
$7.96B — | $2.57K — | $14.47 — | $14.54 — | $7.96B — | 69.23 | $0.21 — | |
| SalMar ASA SALM.OL | NOK 588.50 56.45 USD |
+2.53
|
NOK 79.69B 7.64B USD | NOK 212.89K 20.42K USD | NOK 574.00 55.06 USD | NOK 589.00 56.5 USD | NOK 79.69B 7.64B USD | 67.56 | NOK 8.71 0.84 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥10.06 1.4 USD |
+0.1
|
CN¥45.30B 6.3B USD | CN¥24.20M 3.37M USD | CN¥9.95 1.38 USD | CN¥10.06 1.4 USD | CN¥45.30B 6.3B USD | 45.72 | CN¥0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.80 1.78 USD |
-0.16
|
CN¥36.60B 5.09B USD | CN¥28.30M 3.94M USD | CN¥12.67 1.76 USD | CN¥12.86 1.79 USD | CN¥36.60B 5.09B USD | 91.42 | CN¥0.14 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.42 4.55 USD |
+1.42
|
MYR 23.85B 5.07B USD | MYR 395.00K 83.99K USD | MYR 21.18 4.5 USD | MYR 21.50 4.57 USD | MYR 23.85B 5.07B USD | 32.45 | MYR 0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥183.93 25.57 USD |
-1.9
|
CN¥34.74B 4.83B USD | CN¥1.32M 184.23K USD | CN¥183.00 25.44 USD | CN¥188.50 26.21 USD | CN¥34.74B 4.83B USD | 33.81 | CN¥5.44 0.76 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.10 0.59 USD |
+1.44
|
THB 163.15B 4.59B USD | THB 3.44M 96.76K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 163.15B 4.59B USD | 5.55 | THB 3.80 0.11 USD | |
| Cal-Maine Foods CALM | $88.67 — |
-0.06
|
$4.30B — | $543.71K — | $88.10 — | $89.43 — | $4.30B — | 3.40 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
+2.3
|
CN¥28.86B 4.01B USD | CN¥127.33M 17.7M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.85 2.06 USD |
+0.13
|
CN¥26.40B 3.67B USD | CN¥9.60M 1.33M USD | CN¥14.72 2.05 USD | CN¥14.87 2.07 USD | CN¥26.40B 3.67B USD | 23.95 | CN¥0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | MYR 11.80 2.51 USD |
+1.03
|
MYR 16.79B 3.57B USD | MYR 320.80K 68.21K USD | MYR 11.60 2.47 USD | MYR 11.88 2.53 USD | MYR 16.79B 3.57B USD | 13.56 | MYR 0.87 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 25.74 5.47 USD |
+1.42
|
MYR 16.01B 3.41B USD | MYR 407.00K 86.54K USD | MYR 25.48 5.42 USD | MYR 25.78 5.48 USD | MYR 16.01B 3.41B USD | 33.42 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+1.9
|
MYR 15.70B 3.34B USD | MYR 442.90K 94.17K USD | MYR 4.25 0.9 USD | MYR 4.31 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.35 2.41 USD |
-0.57
|
CN¥21.57B 3B USD | CN¥6.28M 873.14K USD | CN¥17.17 2.39 USD | CN¥17.46 2.43 USD | CN¥21.57B 3B USD | 14.22 | CN¥1.22 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 497.40 47.71 USD |
+0.28
|
NOK 29.49B 2.83B USD | NOK 67.69K 6.49K USD | NOK 490.60 47.06 USD | NOK 498.20 47.79 USD | NOK 29.49B 2.83B USD | 45.05 | NOK 11.04 1.06 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 1.84M 1.38M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.25 0.59 USD |
+1.19
|
CN¥18.28B 2.54B USD | CN¥70.44M 9.79M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥18.28B 2.54B USD | 38.63 | CN¥0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.43 2.98 USD |
-0.88
|
CN¥17.94B 2.49B USD | CN¥3.42M 475.01K USD | CN¥21.26 2.96 USD | CN¥21.57 3 USD | CN¥17.94B 2.49B USD | 27.47 | CN¥0.78 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-1.21
|
€2.20B 2.4B USD | €23.11K 25.26K USD | €64.90 70.94 USD | €66.90 73.13 USD | €2.20B 2.4B USD | 15.42 | €4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.51 4.24 USD |
-0.49
|
CN¥16.01B 2.23B USD | CN¥1.01M 140.94K USD | CN¥30.29 4.21 USD | CN¥30.78 4.28 USD | CN¥16.01B 2.23B USD | 23.83 | CN¥1.28 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.84 0.81 USD |
+4.29
|
CN¥15.20B 2.11B USD | CN¥69.64M 9.68M USD | CN¥5.51 0.77 USD | CN¥5.87 0.82 USD | CN¥15.20B 2.11B USD | 3.29 | CN¥1.77 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.95 1.38 USD |
+0.71
|
CN¥14.62B 2.03B USD | CN¥11.43M 1.59M USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.47 1.1 USD |
+2.8
|
SGD 2.55B 1.91B USD | SGD 2.64M 1.98M USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 2.55B 1.91B USD | 12.25 | SGD 0.12 0.09 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 91.00 8.73 USD |
+1.9
|
NOK 19.23B 1.85B USD | NOK 237.55K 22.79K USD | NOK 89.10 8.55 USD | NOK 91.30 8.76 USD | NOK 19.23B 1.85B USD | 14.00 | NOK 6.50 0.62 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥13.04B 1.81B USD | CN¥4.20M 583.44K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥13.04B 1.81B USD | 22.52 | CN¥0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $37.63 — |
+0.91
|
$1.80B — | $230.53K — | $37.29 — | $37.87 — | $1.80B — | 22.94 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | HK$3.60 0.46 USD |
-1.37
|
HK$14.01B 1.79B USD | HK$6.85M 875.99K USD | HK$3.56 0.46 USD | HK$3.68 0.47 USD | HK$14.01B 1.79B USD | 0 | -HK$0.19 -0.02 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+0.6
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | |
| Vital Farms VITL | $32.97 — |
-4.93
|
$1.48B — | $1.34M — | $32.45 — | $35.20 — | $1.48B — | 24.97 | $1.32 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.22 1.28 USD |
+0.44
|
CN¥10.20B 1.42B USD | CN¥7.25M 1.01M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥10.20B 1.42B USD | 41.90 | CN¥0.22 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.14 — |
-0.63
|
$1.39B — | $22.17K — | $3.14 — | $3.19 — | $1.39B — | 13.08 | $0.24 — | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.30 1.15 USD |
-1.43
|
CN¥9.56B 1.33B USD | CN¥46.94M 6.53M USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.72 2.6 USD |
-0.64
|
CN¥9.55B 1.33B USD | CN¥5.69M 790.56K USD | CN¥18.53 2.58 USD | CN¥18.75 2.61 USD | CN¥9.55B 1.33B USD | 25.99 | CN¥0.72 0.1 USD | |
| Dole DOLE | $13.80 — |
+5.02
|
$1.31B — | $1.74M — | $13.26 — | $14.37 — | $1.31B — | 10.95 | $1.26 — | |
| CH MODERN D 1117.HK | HK$1.29 0.16 USD |
0
|
HK$10.21B 1.31B USD | HK$5.43M 694.04K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$10.21B 1.31B USD | 0 | -HK$0.29 -0.03 USD | |
| GrainCorp Limited GNC.AX | A$8.87 5.87 USD |
+0.45
|
A$1.97B 1.31B USD | A$514.94K 340.81K USD | A$8.83 5.84 USD | A$8.99 5.95 USD | A$1.97B 1.31B USD | 27.71 | A$0.32 0.21 USD | |
| Minerva S.A. BEEF3.SA | R$6.20 1.26 USD |
+1.47
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.83 2.34 USD |
+0.3
|
CN¥8.92B 1.24B USD | CN¥16.96M 2.36M USD | CN¥16.73 2.33 USD | CN¥17.29 2.4 USD | CN¥8.92B 1.24B USD | 21.30 | CN¥0.79 0.11 USD | |
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
-0.23
|
€1.13B 1.24B USD | €11.88K 12.99K USD | €4.34 4.74 USD | €4.39 4.8 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.15 1.27 USD |
+3.04
|
CN¥8.67B 1.21B USD | CN¥22.37M 3.11M USD | CN¥8.83 1.23 USD | CN¥9.18 1.28 USD | CN¥8.67B 1.21B USD | 457.50 | CN¥0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
+0.31
|
CN¥8.57B 1.19B USD | CN¥5.50M 764.67K USD | CN¥9.65 1.34 USD | CN¥9.76 1.36 USD | CN¥8.57B 1.19B USD | 162.33 | CN¥0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥8.00B 1.11B USD | CN¥15.14M 2.1M USD | CN¥6.33 0.88 USD | CN¥6.41 0.89 USD | CN¥8.00B 1.11B USD | 320.00 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.45 2.01 USD |
+0.98
|
CN¥7.28B 1.01B USD | CN¥21.18M 2.95M USD | CN¥14.01 1.95 USD | CN¥14.63 2.03 USD | CN¥7.28B 1.01B USD | 289.00 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥7.21B 1B USD | CN¥14.69M 2.04M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥7.21B 1B USD | 133.19 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥7.19B 999.78M USD | CN¥2.66M 370.14K USD | CN¥7.79 1.08 USD | CN¥7.89 1.1 USD | CN¥7.19B 999.78M USD | 39.39 | CN¥0.20 0.03 USD | |
| Elders Limited ELD.AX | A$6.80 4.5 USD |
+1.49
|
A$1.45B 960.94M USD | A$739.14K 489.2K USD | A$6.69 4.43 USD | A$6.83 4.52 USD | A$1.45B 960.94M USD | 17.00 | A$0.40 0.26 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.19 0.44 USD |
+1.59
|
CN¥6.80B 946.04M USD | CN¥153.49M 21.34M USD | CN¥3.15 0.44 USD | CN¥3.45 0.48 USD | CN¥6.80B 946.04M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sipef NV SIP.BR | €78.00 85.26 USD |
-0.26
|
€820.97M 897.43M USD | €2.29K 2.5K USD | €78.00 85.26 USD | €78.60 85.92 USD | €820.97M 897.43M USD | 9.53 | €8.18 8.94 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.24 1.84 USD |
+0.76
|
CN¥6.40B 889.36M USD | CN¥6.53M 908.12K USD | CN¥13.02 1.81 USD | CN¥13.39 1.86 USD | CN¥6.40B 889.36M USD | 19.18 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥22.86M 3.18M USD | CN¥2.85 0.4 USD | CN¥2.87 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.39 1.44 USD |
+0.87
|
CN¥6.32B 879.39M USD | CN¥15.63M 2.17M USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥6.32B 879.39M USD | 519.50 | CN¥0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.21 0.45 USD |
+0.94
|
CN¥6.25B 868.97M USD | CN¥28.23M 3.93M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥6.25B 868.97M USD | 64.20 | CN¥0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.35 1.16 USD |
+1.46
|
CN¥6.19B 861.02M USD | CN¥9.65M 1.34M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥6.19B 861.02M USD | 46.38 | CN¥0.18 0.03 USD | |
| Adecoagro AGRO | $8.02 — |
-2.31
|
$802.56M — | $319.50K — | $8.01 — | $8.34 — | $802.56M — | 22.27 | $0.36 — | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.89 4.02 USD |
+6.94
|
CN¥5.55B 771.33M USD | CN¥32.41M 4.51M USD | CN¥26.96 3.75 USD | CN¥29.30 4.07 USD | CN¥5.55B 771.33M USD | 103.17 | CN¥0.28 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | A$16.93 11.21 USD |
+7.56
|
A$1.15B 763.67M USD | A$111.44K 73.76K USD | A$15.55 10.29 USD | A$16.93 11.21 USD | A$1.15B 763.67M USD | 16.59 | A$1.02 0.68 USD | |
| Grieg Seafood ASA GSF.OL | NOK 67.00 6.43 USD |
+0.6
|
NOK 7.62B 731.1M USD | NOK 88.62K 8.5K USD | NOK 66.15 6.35 USD | NOK 67.00 6.43 USD | NOK 7.62B 731.1M USD | 3.48 | NOK 19.20 1.84 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥5.24B 728.31M USD | CN¥8.04M 1.12M USD | CN¥13.12 1.82 USD | CN¥13.71 1.91 USD | CN¥5.24B 728.31M USD | 20.49 | CN¥0.65 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.42 0.12 USD |
0
|
THB 25.74B 724.22M USD | THB 4.91M 138.12K USD | THB 4.42 0.12 USD | THB 4.54 0.13 USD | THB 25.74B 724.22M USD | 3.84 | THB 1.15 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.76 0.8 USD |
0
|
MYR 3.37B 716.47M USD | MYR 218.40K 46.44K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 3.37B 716.47M USD | 7.23 | MYR 0.52 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.67 1.07 USD |
+3.09
|
CN¥4.92B 683.44M USD | CN¥25.52M 3.55M USD | CN¥7.28 1.01 USD | CN¥7.69 1.07 USD | CN¥4.92B 683.44M USD | 0 | -CN¥1.02 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.57 0.77 USD |
+2.58
|
CN¥4.56B 634.06M USD | CN¥12.73M 1.77M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.06M USD | 61.88 | CN¥0.09 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥4.35B 604.45M USD | CN¥5.57M 774.43K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Inghams Group Limited ING.AX | A$2.43 1.61 USD |
+1.25
|
A$903.18M 597.78M USD | A$886.14K 586.5K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$903.18M 597.78M USD | 10.12 | A$0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.24 2.26 USD |
+0.19
|
CN¥4.19B 582.09M USD | CN¥1.54M 214.27K USD | CN¥16.08 2.24 USD | CN¥16.29 2.27 USD | CN¥4.19B 582.09M USD | 203.00 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.77 3.03 USD |
+0.05
|
CN¥4.08B 567.77M USD | CN¥4.58M 637.44K USD | CN¥21.27 2.96 USD | CN¥21.84 3.04 USD | CN¥4.08B 567.77M USD | 17.27 | CN¥1.26 0.18 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
-1.77
|
A$837.85M 554.53M USD | A$86.09K 56.98K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.06 3.74 USD |
+0.66
|
NZ$878.81M 542.31M USD | NZ$122.10K 75.35K USD | NZ$5.91 3.65 USD | NZ$6.10 3.76 USD | NZ$878.81M 542.31M USD | 16.83 | NZ$0.36 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.58 0.36 USD |
+1.17
|
CN¥3.77B 524.11M USD | CN¥34.59M 4.81M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥3.77B 524.11M USD | 86.00 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥3.63B 504.89M USD | CN¥4.54M 630.9K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 2.32B 492.62M USD | MYR 1.44M 306.23K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.32B 492.62M USD | 5.11 | MYR 0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
+0.43
|
MYR 2.30B 488.93M USD | MYR 28.80K 6.12K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥10.08M 1.4M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.53 1.33 USD |
+0.95
|
CN¥3.33B 462.4M USD | CN¥4.41M 613.77K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥3.33B 462.4M USD | 0 | -CN¥0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | €3.71 4.06 USD |
+0.27
|
€402.13M 439.58M USD | €7.27K 7.95K USD | €3.70 4.04 USD | €3.74 4.09 USD | €402.13M 439.58M USD | 7.89 | €0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
0
|
MYR 1.99B 423.25M USD | MYR 30.20K 6.42K USD | MYR 5.51 1.17 USD | MYR 5.56 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| Tanmiah Food Company 2281.SR | SAR 66.65 17.78 USD |
+0.08
|
SAR 1.58B 421.5M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.58B 421.5M USD | 18.98 | SAR 3.51 0.94 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.94B 409.03M USD | CN¥8.57M 1.19M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.10 0.85 USD |
+0.83
|
CN¥2.94B 408.17M USD | CN¥11.34M 1.58M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥2.94B 408.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.16 0.86 USD |
-0.16
|
CN¥2.90B 403.24M USD | CN¥2.66M 369.9K USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.92 1.66 USD |
+0.42
|
CN¥2.87B 399.33M USD | CN¥2.65M 368.12K USD | CN¥11.75 1.63 USD | CN¥11.99 1.67 USD | CN¥2.87B 399.33M USD | 27.72 | CN¥0.43 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
-0.7
|
R$1.97B 398.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥2.86B 397.48M USD | CN¥4.25M 591.31K USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥2.86B 397.48M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.23 0.9 USD |
+0.24
|
MYR 1.86B 396.16M USD | MYR 16.70K 3.55K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 1.86B 396.16M USD | 9.19 | MYR 0.46 0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥2.81B 390.96M USD | CN¥3.98M 554.08K USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥2.81B 390.96M USD | 368.50 | CN¥0.02 0.002 USD | |
| Village Farms VFF | $3.46 — |
+16.89
|
$389.75M — | $7.59M — | $3.24 — | $3.69 — | $389.75M — | 0 | -$0.04 — | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.43 1.31 USD |
+0.32
|
CN¥2.76B 383.62M USD | CN¥3.95M 548.77K USD | CN¥9.34 1.3 USD | CN¥9.45 1.31 USD | CN¥2.76B 383.62M USD | 134.71 | CN¥0.07 0.009 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.19 0.47 USD |
+0.92
|
MYR 1.75B 372.38M USD | MYR 33.90K 7.21K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 1.75B 372.38M USD | 9.52 | MYR 0.23 0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.52 11.88 USD |
+0.95
|
SAR 1.39B 371.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.39B 371.65M USD | 16.73 | SAR 2.66 0.71 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
+1.09
|
$370.36M — | $38.04K — | $3.66 — | $3.73 — | $370.36M — | 14.23 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||