板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
-2.28
|
$222.88B 30.99B USD | $27.29M 3.79M USD | $40.72 5.66 USD | $41.74 5.8 USD | $222.88B 30.99B USD | 9.06 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.24 — |
-0.08
|
$22.7B — | $3.22M — | $46.85 — | $47.46 — | $22.7B — | 16.63 | $2.84 — | |
| Tyson Foods TSN | $55.62 — |
-0.3
|
$19.81B — | $2.68M — | $55.34 — | $56.01 — | $19.81B — | 21.64 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.64 2.31 USD |
-2.29
|
$110.72B 15.4B USD | $34.65M 4.82M USD | $16.62 2.31 USD | $17.03 2.37 USD | $110.72B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $6.32M 4.74M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| Bunge BG | $74.59 — |
-2.2
|
$10.03B — | $1.66M — | $74.59 — | $76.29 — | $10.03B — | 9.57 | $7.79 — | |
| Mowi ASA 0OAW.IL | $186.6 17.9 USD |
-1.17
|
$103.12B 9.89B USD | $29.47K 2.83K USD | $186.15 17.86 USD | $187.9 18.02 USD | $103.12B 9.89B USD | 22.81 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.82 — |
+2.23
|
$9.73B — | $14.92K — | $18.48 — | $18.82 — | $9.73B — | 25.78 | $0.73 — | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-0.21
|
$96.6B 9.27B USD | $194.55K 18.66K USD | $186.1 17.85 USD | $188.1 18.04 USD | $96.6B 9.27B USD | 25.31 | $7.38 0.71 USD | |
| SalMar ASA SALRY | $11.37 — |
+5.33
|
$6.08B — | $311.31K — | $10.89 — | $11.41 — | $6.08B — | 33.44 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.35
|
$43.13B 6B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $449.8 43.15 USD |
-0.62
|
$60.11B 5.77B USD | $84.5K 8.11K USD | $447.2 42.9 USD | $454 43.55 USD | $60.11B 5.77B USD | 33.12 | $13.58 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+4
|
$201.33B 5.66B USD | $33.7M 948.2K USD | $24.9 0.7 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $192.06 26.7 USD |
-2.01
|
$34.57B 4.81B USD | $4.24M 589.71K USD | $187 26 USD | $199.9 27.79 USD | $34.57B 4.81B USD | 73.58 | $2.61 0.36 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
+0.51
|
$21.98B 4.67B USD | $325.2K 69.15K USD | $19.64 4.18 USD | $19.86 4.22 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $95.4 — |
-1.84
|
$4.63B — | $484.51K — | $95.09 — | $97.11 — | $4.63B — | 4.71 | $20.24 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.43 2.01 USD |
-1.03
|
$25.65B 3.57B USD | $17.59M 2.45M USD | $14.37 2 USD | $14.56 2.02 USD | $25.65B 3.57B USD | 24.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $88.64M 12.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.33 0.92 USD |
-0.92
|
$15.81B 3.36B USD | $7.95M 1.69M USD | $4.28 0.91 USD | $4.48 0.95 USD | $15.81B 3.36B USD | 36.08 | $0.12 0.03 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
0
|
$23.82B 3.31B USD | $74.89M 10.41M USD | $8.21 1.14 USD | $8.55 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $10.92 2.32 USD |
+0.18
|
$15.53B 3.3B USD | $439.7K 93.49K USD | $10.7 2.28 USD | $10.92 2.32 USD | $15.53B 3.3B USD | 12.40 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
-1.54
|
$13.56B 2.88B USD | $458.5K 97.49K USD | $21.76 4.63 USD | $22.14 4.71 USD | $13.56B 2.88B USD | 26.91 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $464.2 44.53 USD |
-1.23
|
$27.52B 2.64B USD | $17.26K 1.66K USD | $464 44.51 USD | $471.8 45.26 USD | $27.52B 2.64B USD | 71.52 | $6.49 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
-1.12
|
$18.64B 2.59B USD | $8.05M 1.12M USD | $14.98 2.08 USD | $15.19 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $50.1M 6.97M USD | $4.04 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.81M 2.1M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
-2.91
|
$15.57B 2.16B USD | $3.38M 469.65K USD | $29.57 4.11 USD | $30.45 4.23 USD | $15.57B 2.16B USD | 16.85 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
-2.25
|
$15.49B 2.15B USD | $10.31M 1.43M USD | $18.67 2.6 USD | $19.15 2.66 USD | $15.49B 2.15B USD | 9.40 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.8 64.28 USD |
+5
|
$1.94B 2.12B USD | $20.44K 22.34K USD | $56.3 61.54 USD | $59.2 64.71 USD | $1.94B 2.12B USD | 12.24 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
-0.49
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $10.12 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $816.75 9.88 USD |
+0.22
|
$157.13B 1.9B USD | $533.27K 6.45K USD | $805.2 9.74 USD | $826.75 10 USD | $157.13B 1.9B USD | 36.57 | $22.33 0.27 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.82 1.37 USD |
-0.51
|
$13.53B 1.88B USD | $6.51M 905.42K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.53B 1.88B USD | 19.64 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.96
|
$18.79B 1.8B USD | $73.93K 7.09K USD | $92 8.83 USD | $95 9.11 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
0
|
$8.33B 1.69B USD | $0 0 USD | $18.89 3.83 USD | $18.89 3.83 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.13 — |
-5.4
|
$1.59B — | $544.34K — | $32.96 — | $35.04 — | $1.59B — | 10.86 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.16
|
$1.5B — | $3.59K — | $3.37 — | $3.45 — | $1.5B — | 11.33 | $0.3 — | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
0
|
$11.33B 1.45B USD | $16.61M 2.12M USD | $2.8 0.36 USD | $2.93 0.37 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| Vital Farms VITL | $30.69 — |
-1.92
|
$1.37B — | $670.3K — | $30.53 — | $31.41 — | $1.37B — | 27.40 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
-1.05
|
$9.79B 1.36B USD | $22.56M 3.14M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.79B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| Dole DOLE | $13.81 — |
-2.2
|
$1.31B — | $473.84K — | $13.78 — | $14.14 — | $1.31B — | 11.22 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $6.94M 965.14K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
0
|
$1.15B 1.25B USD | $1.25K 1.37K USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.21 1.28 USD |
-0.22
|
$8.72B 1.21B USD | $13.9M 1.93M USD | $9.16 1.27 USD | $9.27 1.29 USD | $8.72B 1.21B USD | 92.09 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $6.25M 869.32K USD | $9.84 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.17 2.25 USD |
-1.16
|
$8.57B 1.19B USD | $7.4M 1.03M USD | $16 2.22 USD | $16.39 2.28 USD | $8.57B 1.19B USD | 10.85 | $1.49 0.21 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
0
|
$9.26B 1.18B USD | $20.59M 2.63M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| GrainCorp Limited GNC.AX | $7.75 5.13 USD |
-1.27
|
$1.72B 1.14B USD | $637.03K 421.62K USD | $7.72 5.11 USD | $7.94 5.26 USD | $1.72B 1.14B USD | 24.21 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $4.8 — |
-2.44
|
$1.13B — | $100 — | $4.8 — | $4.8 — | $1.13B — | 22.85 | $0.21 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $16.39M 2.28M USD | $6.04 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $521K 110.78K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+2.74
|
$1.3B 974.75M USD | $1.08M 808.89K USD | $0.7299 0.55 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-0.48
|
$6.8B 944.97M USD | $9.71M 1.35M USD | $6.25 0.87 USD | $6.3 0.88 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
+1.65
|
$4.41B 938.56M USD | $89.1K 18.95K USD | $4.85 1.03 USD | $4.93 1.05 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
0
|
$1.4B 927.42M USD | $838.49K 554.96K USD | $3.75 2.48 USD | $3.8 2.51 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-1.96
|
$6.67B 926.83M USD | $40.66M 5.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.14 1.83 USD |
-0.53
|
$6.6B 917.78M USD | $6.07M 843.32K USD | $13 1.81 USD | $13.37 1.86 USD | $6.6B 917.78M USD | 187.71 | $0.07 0.009 USD | |
| Adecoagro AGRO | $9.16 — |
-2.76
|
$915.94M — | $516.43K — | $9.16 — | $9.52 — | $915.94M — | 10.17 | $0.9 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.62 0.78 USD |
-0.88
|
$6.47B 899.82M USD | $13.63M 1.9M USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.47B 899.82M USD | 40.14 | $0.14 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $182 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.27 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-3.26
|
$5.95B 827.01M USD | $28.98M 4.03M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.63
|
$28.94B 814.23M USD | $9.13M 256.89K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.94B 814.23M USD | 5.79 | $0.86 0.02 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-1.98
|
$5.78B 804M USD | $52.72M 7.33M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.09 4.03 USD |
-0.98
|
$1.16B 766.63M USD | $1.17M 776.2K USD | $6.04 4 USD | $6.19 4.1 USD | $1.16B 766.63M USD | 15.22 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
-3.68
|
$5.44B 757.03M USD | $15.52M 2.16M USD | $11.21 1.56 USD | $11.79 1.64 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.6 6.39 USD |
-0.97
|
$7.48B 717.1M USD | $109.63K 10.52K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.1M USD | 3.04 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-2.55
|
$4.88B 679.13M USD | $30.86M 4.29M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
0
|
$3.12B 631.63M USD | $0 0 USD | $4.69 0.95 USD | $4.69 0.95 USD | $3.12B 631.63M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $11.14M 1.55M USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $183.7K 39.06K USD | $3.05 0.65 USD | $3.1 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
-1.55
|
$4.15B 577.14M USD | $10.75M 1.49M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
0
|
$831.82M 550.54M USD | $188.37K 124.68K USD | $1.37 0.91 USD | $1.39 0.92 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.7 2.04 USD |
-1.34
|
$3.79B 526.89M USD | $2.54M 352.48K USD | $14.65 2.04 USD | $14.94 2.08 USD | $3.79B 526.89M USD | 367.50 | $0.04 0.005 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+0.31
|
$3.69B 512.55M USD | $37.31M 5.19M USD | $6.33 0.88 USD | $6.58 0.91 USD | $3.69B 512.55M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-0.21
|
$3.58B 498.2M USD | $4.8M 667.24K USD | $18.52 2.58 USD | $18.77 2.61 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.12 0.85 USD |
-1.92
|
$3.57B 496.77M USD | $5.9M 820.25K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.57B 496.77M USD | 29.14 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.92 2.63 USD |
-5.16
|
$3.55B 493.44M USD | $14.17M 1.97M USD | $18.84 2.62 USD | $19.89 2.77 USD | $3.55B 493.44M USD | 23.07 | $0.82 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+1.6
|
$2.29B 486.59M USD | $1.71M 363.94K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.59M USD | 4.88 | $0.13 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.06 0.84 USD |
+1
|
$3.46B 480.61M USD | $24.55M 3.41M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.46B 480.61M USD | 202.00 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.44
|
$2.22B 472.06M USD | $19.2K 4.08K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.11
|
$3.39B 471.29M USD | $35.9M 4.99M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.18
|
$711.08M 470.63M USD | $17.83K 11.8K USD | $10.93 7.23 USD | $11.02 7.29 USD | $711.08M 470.63M USD | 11.38 | $0.96 0.64 USD | |
| XIANGJIA 002982.SZ | $16.28 2.26 USD |
-2.05
|
$3.31B 459.96M USD | $13.99M 1.95M USD | $16.2 2.25 USD | $16.86 2.34 USD | $3.31B 459.96M USD | 21.42 | $0.76 0.11 USD | |
| DUNHUANG SEED 600354.SS | $6.17 0.86 USD |
-1.59
|
$3.26B 452.8M USD | $19.82M 2.76M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.26B 452.8M USD | 44.07 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
-0.63
|
$3.1B 431.41M USD | $8.33M 1.16M USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.14
|
$2.12B 429.05M USD | $1K 202.68 USD | $21.22 4.3 USD | $21.26 4.31 USD | $2.12B 429.05M USD | 6.85 | $3.1 0.63 USD | |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
+1.13
|
$387.96M 424.1M USD | $16.37K 17.89K USD | $3.5 3.83 USD | $3.59 3.92 USD | $387.96M 424.1M USD | 7.32 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $15.6M 17.05M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
-1.42
|
$2.91B 405.15M USD | $4.31M 598.69K USD | $8.32 1.16 USD | $8.48 1.18 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
0
|
$1.9B 404.91M USD | $6.2K 1.32K USD | $5.3 1.13 USD | $5.34 1.14 USD | $1.9B 404.91M USD | 13.94 | $0.38 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $4.5 2.78 USD |
+0.45
|
$648.15M 399.97M USD | $89.35K 55.14K USD | $4.48 2.76 USD | $4.58 2.83 USD | $648.15M 399.97M USD | 20.45 | $0.22 0.14 USD | |
| Taiwan Tea Corporation 2913.TW | $15.75 0.5 USD |
+0.64
|
$12.44B 395.36M USD | $954.59K 30.33K USD | $15.75 0.5 USD | $16 0.51 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.43
|
$2.8B 388.82M USD | $28.94M 4.02M USD | $4.76 0.66 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.78
|
$386.51M — | $35.07K — | $3.82 — | $3.92 — | $386.51M — | 7.05 | $0.55 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-2.26
|
$2.77B 384.63M USD | $10.15M 1.41M USD | $3.87 0.54 USD | $4.03 0.56 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-1.08
|
$2.69B 373.45M USD | $5.92M 822.57K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.69B 373.45M USD | 65.57 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+1.53
|
$1.75B 372.75M USD | $153.5K 32.64K USD | $3.95 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
-1.4
|
$2.68B 372.39M USD | $9.72M 1.35M USD | $6.97 0.97 USD | $7.14 0.99 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||