结果页面 5,板块:日常消费品,行业:农产品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (610)
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (610)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Groupe Minoteries SA GMI.SW | $252 286.72 USD |
-3.08
|
$83.16M 94.62M USD | $727 827.17 USD | $250 284.45 USD | $262 298.1 USD | $83.16M 94.62M USD | 12.93 | $19.48 22.16 USD | |
Sunsweet Public Company Limited SUN-R.BK | $4.3 0.12 USD |
-0.46
|
$3.33B 93.65M USD | $1.48M 41.67K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.33B 93.65M USD | 15.35 | $0.28 0.007 USD | |
Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
-2.17
|
$1.46T 93.36M USD | $293.5K 18.76 USD | $84 0.0053 USD | $93 0.0059 USD | $1.46T 93.36M USD | 0 | -$97.32 -0.006 USD | |
Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.44K 234.45 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
0
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
Shin Tai Industry Co., Ltd. 1235.TW | $86.2 2.74 USD |
+0.82
|
$2.83B 90.01M USD | $26.25K 834.1 USD | $84 2.67 USD | $86.2 2.74 USD | $2.83B 90.01M USD | 78.36 | $1.1 0.03 USD | |
Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
+0.93
|
$2.78B 88.4M USD | $38.22K 1.21K USD | $27 0.86 USD | $27.25 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
0
|
$79.55M 86.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.55M 86.96M USD | 0 | -$0.29 -0.3 USD | |
Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $501 48.06 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.86 1.25 USD |
+1.91
|
$364.3M 77.46M USD | $24.1K 5.12K USD | $5.7 1.21 USD | $5.88 1.25 USD | $364.3M 77.46M USD | 13.02 | $0.45 0.1 USD | |
STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
Ifuji Sangyo Co., Ltd. 2924.T | $1,353 9.13 USD |
+1.5
|
$11.18B 75.46M USD | $12.1K 81.68 USD | $1,344 9.07 USD | $1,365 9.21 USD | $11.18B 75.46M USD | 6.24 | $216.75 1.46 USD | |
Otto Holding A.S. OTTO.IS | $309.5 9.72 USD |
-0.08
|
$2.36B 74.21M USD | $729 22.89 USD | $309.5 9.72 USD | $309.5 9.72 USD | $2.36B 74.21M USD | 104.20 | $2.97 0.09 USD | |
IMC S.A. IM4.SG | $1.7 1.85 USD |
+1.5
|
$67.82M 74.13M USD | $0 0 USD | $1.67 1.82 USD | $1.7 1.85 USD | $67.82M 74.13M USD | 0 | -$0.54 -0.5 USD | |
Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.9
|
$67.54M 73.83M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.54M 73.83M USD | 0 | -$0.11 -0.1 USD | |
IMC S.A. IM4.F | $1.72 1.88 USD |
+0.29
|
$67.01M 73.25M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $67.01M 73.25M USD | 0 | -$0.54 -0.5 USD | |
IMC S.A. IMC.WA | $8.04 2.04 USD |
+0.25
|
$285.42M 72.55M USD | $1.64K 417.36 USD | $8.02 2.04 USD | $8.04 2.04 USD | $285.42M 72.55M USD | 0 | -$2.31 -0.5 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
PT PINAGO UTAMA Tbk PNGO.JK | $1,420 0.09 USD |
+0.35
|
$1.11T 70.89M USD | $1K 0.06 USD | $1,410 0.09 USD | $1,440 0.09 USD | $1.11T 70.89M USD | 6.36 | $222.98 0.01 USD | |
Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
+0.72
|
$64.26M 70.24M USD | $330 360.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
Molinos Juan Semino S.A. SEMI.BA | $99.5 0.12 USD |
-0.5
|
$58.84B 69.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.84B 69.56M USD | 33.72 | $2.95 0.003 USD | |
Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $271.9K 7.65K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $2.31K 1.42K USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196.02K 5.52K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196K 5.51K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
Morixe Hermanos S.A.C.I. MORI.BA | $178 0.21 USD |
-2.6
|
$49.67B 58.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.67B 58.71M USD | 378.72 | $0.47 0.0005 USD | |
Hokuryo Co., Ltd. 1384.T | $1,003 6.77 USD |
+0.2
|
$8.48B 57.27M USD | $16.6K 112.05 USD | $1,001 6.76 USD | $1,009 6.81 USD | $8.48B 57.27M USD | 5.28 | $189.79 1.28 USD | |
Negri Sembilan Oil Palms Berhad 2038.KL | $3.8 0.81 USD |
-0.52
|
$266.77M 56.72M USD | $16.2K 3.44K USD | $3.8 0.81 USD | $3.8 0.81 USD | $266.77M 56.72M USD | 14.61 | $0.26 0.06 USD | |
PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+0.93
|
$885.6B 56.59M USD | $9.1K 0.58 USD | $422 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.87M 48.45M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.87M 48.45M USD | 24.37 | $0.08 0.02 USD | |
Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $108 10.36 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
Proximar Seafood AS 84Q.F | $0.2999 0.32 USD |
+0.34
|
$42.94M 46.94M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $42.94M 46.94M USD | 0 | -$0.15 -0.1 USD | |
Riverview Rubber Estates, Berhad 2542.KL | $3.23 0.69 USD |
0
|
$209.47M 44.54M USD | $3K 637.89 USD | $3.23 0.69 USD | $3.23 0.69 USD | $209.47M 44.54M USD | 32.29 | $0.1 0.02 USD | |
Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.42 0.07 USD |
-0.82
|
$1.57B 44.04M USD | $130.1K 3.66K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.57B 44.04M USD | 7.56 | $0.32 0.009 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
Gopeng Berhad 2135.KL | $0.45 0.1 USD |
+7.14
|
$181.57M 38.61M USD | $60.5K 12.86K USD | $0.4 0.09 USD | $0.45 0.1 USD | $181.57M 38.61M USD | 0 | $0 0 USD | |
T S Flour Mill Public Company Limited TMILL-R.BK | $3.44 0.1 USD |
+1.78
|
$1.37B 38.59M USD | $29.3K 824.42 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.37B 38.59M USD | 12.28 | $0.28 0.007 USD | |
T S Flour Mill Public Company Limited TMILL.BK | $3.42 0.1 USD |
+1.18
|
$1.36B 38.36M USD | $30.6K 861 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 22.80 | $0.15 0.004 USD | |
Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-8.49
|
$582B 37.19M USD | $127.63M 8.16K USD | $96 0.0061 USD | $110 0.0070 USD | $582B 37.19M USD | 22.45 | $4.32 0.0002 USD | |
Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
Berg Earth Co.,Ltd. 1383.T | $2,926 19.75 USD |
+1.77
|
$4.67B 31.55M USD | $4.2K 28.35 USD | $2,885 19.47 USD | $2,930 19.78 USD | $4.67B 31.55M USD | 48.92 | $59.8 0.4 USD | |
Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+3.42
|
$28.16M 30.78M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $1,026 6.93 USD |
-0.39
|
$4.28B 28.87M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,027 6.93 USD | $4.28B 28.87M USD | 20.88 | $49.13 0.33 USD | |
PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+5.72
|
$2.21B 26.77M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.21B 26.77M USD | 33.73 | $8.39 0.1 USD | |
Higashimaru Co.,Ltd. 2058.F | $1,000 6.75 USD |
-0.6
|
$3.95B 26.64M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.95B 26.64M USD | 0 | -$33.1 -0.2 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $769 5.19 USD |
+0.65
|
$3.91B 26.41M USD | $1.5K 10.13 USD | $763 5.15 USD | $769 5.19 USD | $3.91B 26.41M USD | 14.56 | $52.79 0.36 USD | |
Optimi Health Corp. 8BN.F | $0.2399 0.26 USD |
+4.35
|
$23.24M 25.41M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.24M 25.41M USD | 0 | -$0.04 -0.04 USD | |
Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
Yokohama Gyorui Co., Ltd. 7443.T | $568 3.83 USD |
-0.35
|
$3.55B 23.99M USD | $5.2K 35.1 USD | $566 3.82 USD | $576 3.89 USD | $3.55B 23.99M USD | 33.21 | $17.1 0.12 USD | |
The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $345.55 4.18 USD |
-0.52
|
$1.73B 20.89M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.89M USD | 10.91 | $31.65 0.38 USD | |
Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
Agroton Public Limited AGT.WA | $3.1 0.79 USD |
-1.27
|
$74.02M 18.81M USD | $625 158.86 USD | $3.1 0.79 USD | $3.14 0.8 USD | $74.02M 18.81M USD | 1.65 | $1.87 0.48 USD | |
Minupar Participações S.A. MNPR3.SA | $12.8 2.59 USD |
-1.54
|
$90.88M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.88M 18.42M USD | 7.66 | $1.67 0.34 USD | |
S&W Seed Company 210.F | $0.2999 0.33 USD |
0
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $179.4K 5.05K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
0
|
$478.63M 15.21M USD | $50.35K 1.6K USD | $26.55 0.84 USD | $28 0.89 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
Agri-tech (India) Limited AGRITECH.BO | $200 2.42 USD |
+0.83
|
$1.19B 14.37M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.19B 14.37M USD | 0 | -$1.03 -0.01 USD | |
Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
+12.59
|
$18.28M 13.7M USD | $45.2K 33.88K USD | $0.14 0.11 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | -$0.08 -0.05 USD | |
Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
0
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
+1.2
|
$210.01B 13.42M USD | $349.1K 22.31 USD | $83 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
Kencana Agri Limited KEBA.F | $0.02 0.03 USD |
-9.26
|
$12.11M 13.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $3.34K 2.06K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.03M 12.98M USD | 6.63 | $0.11 0.07 USD | |
Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-0.52
|
$11.83M 12.94M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.83M 12.94M USD | 0 | -$0.02 -0.02 USD | |
Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
The Grob Tea Company Limited GROBTEA.NS | $909.8 11.01 USD |
+0.17
|
$1.06B 12.79M USD | $288 3.48 USD | $892.9 10.8 USD | $937.05 11.34 USD | $1.06B 12.79M USD | 0 | -$36.57 -0.4 USD | |
The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $326.75 3.95 USD |
+5.03
|
$1.01B 12.24M USD | $1 0.01 USD | $326.75 3.95 USD | $326.75 3.95 USD | $1.01B 12.24M USD | 351.34 | $0.93 0.01 USD | |
AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.05
|
$11.03M 12.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.05M USD | 0 | -$0.05 -0.05 USD | |
KKO International SA 5KI1.F | $0.07 0.07 USD |
+0.3
|
$10.92M 11.93M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.92M 11.93M USD | 0 | -$0.02 -0.02 USD | |
PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $19.01M 1.21K USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
HOB Co.,Ltd. 1382.T | $2,300 15.53 USD |
+2.45
|
$1.75B 11.83M USD | $12.4K 83.7 USD | $2,215 14.95 USD | $2,355 15.9 USD | $1.75B 11.83M USD | 30.58 | $75.21 0.51 USD | |
Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
BioFish Holding AS 9R2.F | $0.05 0.05 USD |
0
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
PT Wahana Inti Makmur Tbk NASI.JK | $175 0.01 USD |
+12.18
|
$141.29B 9.03M USD | $106.1M 6.78K USD | $157 0.01 USD | $195 0.01 USD | $141.29B 9.03M USD | 34.77 | $5.03 0.0003 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |