结果页面 5，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $3.03K 96.25 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $11.2K 0.72 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-1.18
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-1.18
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Groupe Minoteries SA GMI.SW | $230 261.69 USD |
+0.88
|
$75.9M 86.36M USD | $696 791.9 USD | $230 261.69 USD | $236 268.52 USD | $75.9M 86.36M USD | 12.13 | $18.95 21.56 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $46 50.28 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.43 2.72 USD |
+0.28
|
$7.01B 84.85M USD | $32.59K 394.28 USD | $224.01 2.71 USD | $228.3 2.76 USD | $7.01B 84.85M USD | 182.46 | $1.23 0.01 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
+2.68
|
$884.48M 84.85M USD | $137 13.14 USD | $15.35 1.47 USD | $15.45 1.48 USD | $884.48M 84.85M USD | 0 | -$5.85 -0.5 USD | |
| Apex Frozen Foods Limited APEX.BO | $224.4 2.71 USD |
+0.27
|
$7.01B 84.84M USD | $4.74K 57.35 USD | $218.1 2.64 USD | $229.05 2.77 USD | $7.01B 84.84M USD | 182.43 | $1.23 0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,452 9.8 USD |
+0.07
|
$12.28B 82.91M USD | $9.1K 61.43 USD | $1,445 9.75 USD | $1,463 9.88 USD | $12.28B 82.91M USD | 8.98 | $161.64 1.09 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $16.9K 1.08 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $248.5 0.29 USD |
-1.78
|
$69.34B 81.96M USD | $545.48K 644.77 USD | $241.5 0.29 USD | $258 0.3 USD | $69.34B 81.96M USD | 25.96 | $9.57 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.93 1.26 USD |
+0.51
|
$368.65M 78.39M USD | $3.4K 722.94 USD | $5.99 1.27 USD | $5.99 1.27 USD | $368.65M 78.39M USD | 24.70 | $0.24 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.7 2.02 USD |
+1.92
|
$2.41B 76.69M USD | $17.24K 547.87 USD | $63.1 2.01 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.01 0.01 USD |
+320
|
$67.72M 74.02M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $67.72M 74.02M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.05 0.03 USD |
-2.83
|
$60.12B 71.07M USD | $1.43M 1.69K USD | $23.85 0.03 USD | $25.5 0.03 USD | $60.12B 71.07M USD | 0 | -$1.28 -0.001 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.8 0.6 USD |
0
|
$326.74M 69.48M USD | $3.2K 680.42 USD | $2.8 0.6 USD | $2.8 0.6 USD | $326.74M 69.48M USD | 7.77 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
+0.44
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
0
|
$2.4B 67.51M USD | $76.1K 2.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
-3.02
|
$1.97B 62.61M USD | $2K 63.55 USD | $19.3 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+3.15
|
$2.14B 60.2M USD | $100 2.81 USD | $6.55 0.18 USD | $6.55 0.18 USD | $2.14B 60.2M USD | 14.88 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+3.15
|
$2.12B 59.72M USD | $100 2.81 USD | $6.55 0.18 USD | $6.55 0.18 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $696.6K 19.6K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-1.95
|
$4.73B 57.28M USD | $341.41K 4.13K USD | $3.02 0.04 USD | $3.05 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
+2.24
|
$1.73B 48.78M USD | $140.3K 3.95K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 4.64 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
+2.24
|
$1.73B 48.78M USD | $140.32K 3.95K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 4.64 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $218.25 2.64 USD |
-1.13
|
$4.03B 48.73M USD | $7.91K 95.73 USD | $217.41 2.63 USD | $225.01 2.72 USD | $4.03B 48.73M USD | 27.01 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $217.4 2.63 USD |
-1.47
|
$4.01B 48.54M USD | $331 4 USD | $217.2 2.63 USD | $223 2.7 USD | $4.01B 48.54M USD | 26.90 | $8.08 0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+13.08
|
$40.67M 44.45M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.67M 44.45M USD | 0 | -$0.15 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+8.75
|
$191.24M 40.66M USD | $21.7K 4.61K USD | $0.39 0.08 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $64.7K 1.82K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
+0.71
|
$182.88M 38.89M USD | $100 21.26 USD | $2.82 0.6 USD | $2.82 0.6 USD | $182.88M 38.89M USD | 20.14 | $0.14 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.58 1.28 USD |
+0.97
|
$3.06B 36.99M USD | $63.15K 764 USD | $105.27 1.27 USD | $106.46 1.29 USD | $3.06B 36.99M USD | 3.90 | $27.06 0.33 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
0
|
$179.99M 36.48M USD | $0 0 USD | $25.35 5.14 USD | $25.35 5.14 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $13.37M 854.41 USD | $95 0.0060 USD | $98 0.0062 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
0
|
$170.31M 36.21M USD | $60K 12.76K USD | $1.16 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.50 | $0.34 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $882.5 10.68 USD |
+19.99
|
$2.73B 33.05M USD | $27.75K 335.78 USD | $754 9.12 USD | $882.5 10.68 USD | $2.73B 33.05M USD | 1089.50 | $0.81 0.009 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 0 | -$1.6 -0.001 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,968 20.03 USD |
+0.13
|
$4.74B 32M USD | $500 3.38 USD | $2,964 20.01 USD | $2,968 20.03 USD | $4.74B 32M USD | 119.19 | $24.9 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
0
|
$28.21M — | $155 — | $0.68 — | $0.68 — | $28.21M — | 0 | -$18 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $989 6.68 USD |
+0.51
|
$4.12B 27.83M USD | $600 4.05 USD | $989 6.68 USD | $989 6.68 USD | $4.12B 27.83M USD | 0 | -$8.76 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,034 6.98 USD |
-0.86
|
$4.09B 27.61M USD | $500 3.38 USD | $1,034 6.98 USD | $1,044 7.05 USD | $4.09B 27.61M USD | 51.62 | $20.03 0.14 USD | |
| Agroton Public Limited AGT.WA | $4.93 1.25 USD |
-3.71
|
$106.83M 27.15M USD | $408 103.7 USD | $4.93 1.25 USD | $5.12 1.3 USD | $106.83M 27.15M USD | 0 | -$1.04 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $281.55 3.41 USD |
-0.88
|
$2.2B 26.63M USD | $1.88K 22.73 USD | $280.7 3.4 USD | $286 3.46 USD | $2.2B 26.63M USD | 17.14 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $423.35 5.12 USD |
+0.99
|
$2.12B 25.59M USD | $1.03K 12.41 USD | $415.05 5.02 USD | $425 5.14 USD | $2.12B 25.59M USD | 11.42 | $37.06 0.45 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
-0.27
|
$3.74B 25.28M USD | $100 0.68 USD | $736 4.97 USD | $736 4.97 USD | $3.74B 25.28M USD | 21.87 | $33.65 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $597 4.03 USD |
0
|
$3.74B 25.22M USD | $100 0.68 USD | $597 4.03 USD | $597 4.03 USD | $3.74B 25.22M USD | 22.07 | $27.04 0.18 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-4.47
|
$22.65M 24.76M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.65M 24.76M USD | 13.90 | $0.01 0.01 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
0
|
$813.27M 22.88M USD | $31K 872.26 USD | $2 0.06 USD | $2.08 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
0
|
$813.27M 22.88M USD | $31K 872.26 USD | $2 0.06 USD | $2.08 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+3.37
|
$20.78M 22.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.78M 22.72M USD | 0 | -$0.1 -0.1 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $511.6K 32.69 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.48 0.004 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.21M 18.81M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.21M 18.81M USD | 1.42 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.56M 18.1M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$16.44M 17.97M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.57M — | $200 — | $0.08 — | $0.08 — | $17.57M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.44M 16.87M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4199 0.46 USD |
-14.98
|
$15.02M 16.42M USD | $1.25K 1.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.02M 16.42M USD | 0 | -$15.81 -17.2 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
+0.81
|
$248B 15.85M USD | $25.6K 1.64 USD | $244 0.02 USD | $248 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
+0.73
|
$470.09M 14.94M USD | $4.45K 141.53 USD | $27 0.86 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $6K 4.45K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $997.3 12.07 USD |
-0.2
|
$1.16B 14.02M USD | $533 6.45 USD | $993.25 12.02 USD | $1,025 12.4 USD | $1.16B 14.02M USD | 11.52 | $86.54 1.05 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
-10
|
$62.31M 13.25M USD | $15.1K 3.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $11K 8.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
+6.99
|
$11.23M 12.28M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.23M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $161.47 1.95 USD |
-0.62
|
$964.03M 11.66M USD | $9.76K 118.07 USD | $160.17 1.94 USD | $165.24 2 USD | $964.03M 11.66M USD | 0 | -$1.85 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $161.95 1.96 USD |
-0.83
|
$961.98M 11.64M USD | $835 10.1 USD | $160.5 1.94 USD | $166.4 2.01 USD | $961.98M 11.64M USD | 0 | -$1.86 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $8.73M 557.98 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.33
|
$9.6M 10.5M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| HOB Co.,Ltd. 1382.T | $1,802 12.16 USD |
-0.39
|
$1.37B 9.27M USD | $900 6.08 USD | $1,802 12.16 USD | $1,810 12.22 USD | $1.37B 9.27M USD | 58.94 | $30.57 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $1.54M 98.15 USD | $56 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08999 0.1 USD |
+9.8
|
$5.77M 6.3M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $5.77M 6.3M USD | 0 | -$0.07 -0.07 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $37 0.45 USD |
-3.42
|
$479.82M 5.81M USD | $1.91K 23.13 USD | $36.55 0.44 USD | $39 0.47 USD | $479.82M 5.81M USD | 0 | -$0.15 -0.001 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.66M — | $4.62K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $9.03K 109.25 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
-3.49
|
$67.01B 4.28M USD | $14.51M 927.34 USD | $80 0.0051 USD | $91 0.0058 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||