交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (31)
Jakarta (31)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (31)
- {{item.name}}
- 所有版块
- 日常消费品 (31)
农产品 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $293.17M 18.73K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,910 0.31 USD |
-0.61
|
$81.01T 5.18B USD | $5.13M 327.54 USD | $4,890 0.31 USD | $4,970 0.32 USD | $81.01T 5.18B USD | 17.82 | $275.45 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,835 0.12 USD |
+3.97
|
$20.52T 1.31B USD | $44.71M 2.86K USD | $1,770 0.11 USD | $1,835 0.12 USD | $20.52T 1.31B USD | 7.00 | $262.04 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $2.3K 0.15 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
+1.67
|
$18.17T 1.16B USD | $28.66M 1.83K USD | $900 0.06 USD | $935 0.06 USD | $18.17T 1.16B USD | 5.11 | $178.97 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,430 0.09 USD |
-3.05
|
$14.05T 897.78M USD | $9.69M 619.42 USD | $1,425 0.09 USD | $1,510 0.1 USD | $14.05T 897.78M USD | 15.89 | $89.95 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $654.9K 41.85 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,630 0.23 USD |
0
|
$10.43T 666.24M USD | $112.8K 7.21 USD | $3,620 0.23 USD | $3,670 0.23 USD | $10.43T 666.24M USD | 8.43 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $24.47M 1.56K USD | $780 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,200 0.08 USD |
0
|
$8.18T 522.97M USD | $12.17M 777.74 USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.18T 522.97M USD | 5.10 | $234.96 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $380 0.02 USD |
-4.52
|
$6.26T 400.13M USD | $1.52M 97.1 USD | $370 0.02 USD | $400 0.03 USD | $6.26T 400.13M USD | 0 | -$81.84 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $2.93M 187.48 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.23 | $48.16 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $3,100 0.2 USD |
+17.87
|
$5.64T 360.26M USD | $1.76M 112.15 USD | $2,610 0.17 USD | $3,240 0.21 USD | $5.64T 360.26M USD | 7.52 | $411.99 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $192 0.01 USD |
-1.03
|
$3.66T 233.68M USD | $194K 12.4 USD | $187 0.01 USD | $194 0.01 USD | $3.66T 233.68M USD | 9.71 | $19.76 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-1.68
|
$3.41T 218.16M USD | $58.7K 3.75 USD | $585 0.04 USD | $600 0.04 USD | $3.41T 218.16M USD | 28.49 | $20.53 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
-1.89
|
$3.1T 197.95M USD | $41.87M 2.68K USD | $51 0.0032 USD | $53 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $107 0.0068 USD |
+3.88
|
$1.74T 110.99M USD | $23.26M 1.49K USD | $102 0.0065 USD | $125 0.0079 USD | $1.74T 110.99M USD | 0 | -$8.68 -0.0005 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $500 0.03 USD | $760 0.05 USD | $775 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,805 0.12 USD |
+0.84
|
$1.41T 90.11M USD | $7.6K 0.49 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.41T 90.11M USD | 5.62 | $320.75 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $655 0.04 USD |
-1.5
|
$1.36T 87.11M USD | $1.13M 72.33 USD | $650 0.04 USD | $670 0.04 USD | $1.36T 87.11M USD | 5.17 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $40.86M 2.61K USD | $99 0.0063 USD | $104 0.0066 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$300.02B 19.17M USD | $471.1K 30.1 USD | $119 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 0.15 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $260 0.02 USD |
+1.56
|
$260B 16.61M USD | $29.5K 1.89 USD | $256 0.02 USD | $260 0.02 USD | $260B 16.61M USD | 130.65 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
+7.14
|
$140.25B 8.96M USD | $53.29M 3.41K USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
0
|
$104B 6.65M USD | $4.95M 316.63 USD | $55 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $102 0.0065 USD |
+9.68
|
$85B 5.43M USD | $7.71M 492.59 USD | $96 0.0061 USD | $102 0.0065 USD | $85B 5.43M USD | 52.04 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
+2.47
|
$67.01B 4.28M USD | $3.92M 250.57 USD | $81 0.0051 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}