交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (31)
Jakarta (31)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (31)
- {{item.name}}
- 所有版块
- 日常消费品 (31)
农产品 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
+3.27
|
$72.48T 4.63B USD | $10.02M 640.26 USD | $4,270 0.27 USD | $4,420 0.28 USD | $72.48T 4.63B USD | 19.55 | $225.98 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,780 0.11 USD |
+2.89
|
$20.7T 1.32B USD | $39.76M 2.54K USD | $1,715 0.11 USD | $1,785 0.11 USD | $20.7T 1.32B USD | 6.84 | $260.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+4.66
|
$20.05T 1.28B USD | $51.52M 3.29K USD | $975 0.06 USD | $1,025 0.07 USD | $20.05T 1.28B USD | 6.43 | $157.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.47T 1.18B USD | $12.4K 0.79 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.04 | $151.23 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,655 0.11 USD |
-1.49
|
$15.76T 1.01B USD | $7.02M 448.85 USD | $1,650 0.11 USD | $1,685 0.11 USD | $15.76T 1.01B USD | 19.23 | $86.02 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
+0.86
|
$11.26T 719.5M USD | $584.1K 37.33 USD | $5,800 0.37 USD | $5,925 0.38 USD | $11.26T 719.5M USD | 9.81 | $596.24 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,560 0.23 USD |
+0.85
|
$10.22T 653.4M USD | $14K 0.89 USD | $3,530 0.23 USD | $3,570 0.23 USD | $10.22T 653.4M USD | 7.99 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
+4.76
|
$8.16T 521.56M USD | $34.39M 2.2K USD | $735 0.05 USD | $770 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.75 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,155 0.07 USD |
+1.76
|
$7.88T 503.36M USD | $6.62M 422.75 USD | $1,140 0.07 USD | $1,165 0.07 USD | $7.88T 503.36M USD | 5.32 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $392 0.03 USD |
-0.51
|
$6.17T 394.1M USD | $39K 2.49 USD | $386 0.02 USD | $398 0.03 USD | $6.17T 394.1M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,695 0.11 USD |
+0.3
|
$5.69T 363.3M USD | $2.1M 134.5 USD | $1,685 0.11 USD | $1,695 0.11 USD | $5.69T 363.3M USD | 34.70 | $48.84 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $126.6K 8.09 USD | $2,300 0.15 USD | $2,350 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $129.91M 8.3K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 9.44 | $5.4 0.0003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $161 0.01 USD |
-1.83
|
$3.03T 193.93M USD | $103.1K 6.59 USD | $160 0.01 USD | $164 0.01 USD | $3.03T 193.93M USD | 8.65 | $18.6 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $515 0.03 USD |
+5.53
|
$2.95T 188.83M USD | $293.2K 18.74 USD | $470 0.03 USD | $570 0.04 USD | $2.95T 188.83M USD | 37.29 | $13.81 0.0008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
-1.08
|
$1.49T 95.43M USD | $193.6K 12.37 USD | $91 0.0058 USD | $93 0.0059 USD | $1.49T 95.43M USD | 0 | -$11.89 -0.0007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $725 0.05 USD |
0
|
$1.33T 85.2M USD | $400 0.03 USD | $725 0.05 USD | $725 0.05 USD | $1.33T 85.2M USD | 400.55 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,655 0.11 USD |
+0.91
|
$1.29T 82.62M USD | $1K 0.06 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.29T 82.62M USD | 5.86 | $282.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $615 0.04 USD |
+1.65
|
$1.26T 80.56M USD | $433K 27.67 USD | $610 0.04 USD | $625 0.04 USD | $1.26T 80.56M USD | 4.85 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $4.42M 282.28 USD | $92 0.0058 USD | $95 0.0060 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $111 0.0070 USD |
+0.91
|
$277.52B 17.73M USD | $182.6K 11.67 USD | $109 0.0069 USD | $111 0.0070 USD | $277.52B 17.73M USD | 0.14 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
+0.78
|
$258B 16.49M USD | $31K 1.98 USD | $252 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $109.08M 6.97K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $476.8K 30.47 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $7.29M 465.63 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
0
|
$84.17B 5.38M USD | $1.04M 66.34 USD | $99 0.0063 USD | $101 0.0064 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $78 0.0049 USD |
-1.27
|
$62.98B 4.02M USD | $18.67M 1.19K USD | $77 0.0049 USD | $82 0.0052 USD | $62.98B 4.02M USD | 15.49 | $5.03 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}