国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
0
|
IDR 3.69T 236.02M USD | IDR 85.62M 5.47K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 264.00 0.02 USD |
-2.94
|
IDR 1.58T 101.22M USD | IDR 32.31M 2.06K USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.58T 101.22M USD | 16.71 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 66.00 0.0042 USD |
-2.94
|
IDR 854.12B 54.58M USD | IDR 230.25M 14.71K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 854.12B 54.58M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 740.44B 47.32M USD | IDR 134.94M 8.62K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 76.00 0.0048 USD |
-3.8
|
IDR 380.00B 24.28M USD | IDR 57.97M 3.7K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 380.00B 24.28M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,640.00 0.3 USD |
+1.31
|
IDR 76.09T 4.86B USD | IDR 10.96M 700.07 USD | IDR 4,530.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 76.09T 4.86B USD | 16.28 | IDR 284.90 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,000.00 0.64 USD |
-1.96
|
IDR 57.38T 3.67B USD | IDR 52.60K 3.36 USD | IDR 9,925.00 0.63 USD | IDR 10,225.00 0.65 USD | IDR 57.38T 3.67B USD | 357.14 | IDR 28.00 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 31.39T 2.01B USD | IDR 20.70M 1.32K USD | IDR 2,590.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 31.39T 2.01B USD | 9.40 | IDR 287.01 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,500.00 0.1 USD |
+0.33
|
IDR 29.78T 1.9B USD | IDR 16.14M 1.03K USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 29.78T 1.9B USD | 7.10 | IDR 211.05 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
0
|
IDR 21.87T 1.4B USD | IDR 6.20K 0.4 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,570.00 0.1 USD |
+6.08
|
IDR 16.64T 1.06B USD | IDR 26.63M 1.7K USD | IDR 1,480.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 16.64T 1.06B USD | 10.40 | IDR 150.88 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,565.00 0.1 USD |
+1.95
|
IDR 14.91T 952.56M USD | IDR 6.84M 437.17 USD | IDR 1,530.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 14.91T 952.56M USD | 12.30 | IDR 127.23 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,345.00 0.09 USD |
+3.07
|
IDR 14.67T 937.12M USD | IDR 8.73M 557.65 USD | IDR 1,310.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 14.67T 937.12M USD | 8.96 | IDR 149.97 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,375.00 0.47 USD |
-1.01
|
IDR 14.19T 907.06M USD | IDR 390.40K 24.95 USD | IDR 7,350.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,800.00 0.31 USD |
-0.21
|
IDR 13.79T 880.98M USD | IDR 86.70K 5.54 USD | IDR 4,700.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 13.79T 880.98M USD | 7.50 | IDR 639.84 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
0
|
IDR 13.78T 880.32M USD | IDR 286.10K 18.28 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,145.00 0.07 USD |
-1.29
|
IDR 7.81T 499M USD | IDR 7.12M 454.81 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.81T 499M USD | 4.06 | IDR 282.01 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-1.55
|
IDR 6.01T 384.05M USD | IDR 915.30K 58.49 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,775.00 0.11 USD |
0
|
IDR 5.95T 380.45M USD | IDR 199.20K 12.73 USD | IDR 1,755.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 5.95T 380.45M USD | 10.96 | IDR 161.88 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 5.33T 340.47M USD | IDR 59.50K 3.8 USD | IDR 1,110.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.33T 340.47M USD | 33.22 | IDR 33.41 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 214.00 0.01 USD |
+2.88
|
IDR 4.03T 257.77M USD | IDR 632.60K 40.42 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.03T 257.77M USD | 10.27 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 200.00 0.01 USD |
+3.63
|
IDR 3.25T 207.46M USD | IDR 14.88M 950.72 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.25T 207.46M USD | 131.57 | IDR 1.52 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,020.00 0.19 USD |
+0.33
|
IDR 2.36T 150.77M USD | IDR 793.10K 50.68 USD | IDR 3,000.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 2.36T 150.77M USD | 8.01 | IDR 376.90 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,270.00 0.08 USD |
-1.17
|
IDR 2.34T 149.25M USD | IDR 59.40K 3.8 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 2.34T 149.25M USD | 106.36 | IDR 11.94 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 945.00 0.06 USD |
+0.53
|
IDR 1.94T 123.79M USD | IDR 963.10K 61.54 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.94T 123.79M USD | 54.34 | IDR 17.39 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
0
|
IDR 1.05T 67.1M USD | IDR 8.18M 522.51 USD | IDR 420.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 271.15B 17.33M USD | IDR 18.53M 1.18K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 271.15B 17.33M USD | 2.45 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-1.67
|
IDR 236.00B 15.08M USD | IDR 32.30K 2.06 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 96.00 0.0061 USD |
-3.03
|
IDR 178.29B 11.39M USD | IDR 24.38M 1.56K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 178.29B 11.39M USD | 10.22 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 95.00B 6.07M USD | IDR 4.97M 317.66 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 109.00 0.0069 USD |
-2.68
|
IDR 88.01B 5.62M USD | IDR 4.14M 264.6 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}