国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- Kuala Lumpur (56)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.5 4.36 USD |
-1.82
|
$22.83B 4.85B USD | $758.3K 161.24K USD | $20.42 4.34 USD | $20.9 4.44 USD | $22.83B 4.85B USD | 31.06 | $0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | $11.14 2.37 USD |
-3.97
|
$15.85B 3.37B USD | $1.25M 266.49K USD | $11.06 2.35 USD | $11.68 2.48 USD | $15.85B 3.37B USD | 12.95 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $24.8 5.27 USD |
+0.65
|
$15.43B 3.28B USD | $200.5K 42.63K USD | $24.54 5.22 USD | $24.88 5.29 USD | $15.43B 3.28B USD | 32.20 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.15 0.88 USD |
-0.95
|
$15.15B 3.22B USD | $1.46M 309.48K USD | $4.15 0.88 USD | $4.21 0.9 USD | $15.15B 3.22B USD | 34.58 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
+0.59
|
$4.56B 969.08M USD | $163.5K 34.77K USD | $5.04 1.07 USD | $5.08 1.08 USD | $4.56B 969.08M USD | 10.16 | $0.5 0.11 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.73 0.79 USD |
+5.97
|
$3.34B 710.75M USD | $2.18M 463.17K USD | $3.55 0.75 USD | $3.78 0.8 USD | $3.34B 710.75M USD | 7.17 | $0.52 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
-2.24
|
$2.29B 486.2M USD | $2.66M 566.4K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.29B 486.2M USD | 5.03 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.32 0.49 USD |
+0.43
|
$2.28B 484.72M USD | $60.5K 12.86K USD | $2.32 0.49 USD | $2.34 0.5 USD | $2.28B 484.72M USD | 14.50 | $0.16 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.56 1.18 USD |
+0.18
|
$2B 424.78M USD | $46.8K 9.95K USD | $5.49 1.17 USD | $5.56 1.18 USD | $2B 424.78M USD | 17.93 | $0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.2 0.89 USD |
-0.47
|
$1.85B 393.35M USD | $280.3K 59.6K USD | $4.18 0.89 USD | $4.22 0.9 USD | $1.85B 393.35M USD | 9.13 | $0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.26 0.48 USD |
+2.26
|
$1.81B 384.28M USD | $517.3K 109.99K USD | $2.21 0.47 USD | $2.27 0.48 USD | $1.81B 384.28M USD | 9.82 | $0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.36 0.29 USD |
+3.82
|
$1.74B 368.93M USD | $4.54M 965.79K USD | $1.31 0.28 USD | $1.36 0.29 USD | $1.74B 368.93M USD | 9.71 | $0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
0
|
$1.58B 336.72M USD | $108.8K 23.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $1.58B 336.72M USD | 13.80 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
+0.88
|
$1.11B 236.7M USD | $2.58M 548.05K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.11B 236.7M USD | 6.38 | $0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.88 0.4 USD |
+1.08
|
$900.25M 191.42M USD | $290.5K 61.77K USD | $1.85 0.39 USD | $1.88 0.4 USD | $900.25M 191.42M USD | 9.89 | $0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.85 0.61 USD |
0
|
$795.24M 169.09M USD | $38.9K 8.27K USD | $2.83 0.6 USD | $2.85 0.61 USD | $795.24M 169.09M USD | 8.14 | $0.35 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5899 0.13 USD |
+0.85
|
$731.1M 155.45M USD | $1.04M 221.28K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $731.1M 155.45M USD | 11.79 | $0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.17 0.25 USD |
0
|
$720.96M 153.3M USD | $30.4K 6.46K USD | $1.17 0.25 USD | $1.18 0.25 USD | $720.96M 153.3M USD | 10.63 | $0.11 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.14 0.24 USD |
+0.88
|
$670.27M 142.52M USD | $479.9K 102.04K USD | $1.11 0.24 USD | $1.14 0.24 USD | $670.27M 142.52M USD | 3.25 | $0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.8599 0.18 USD |
+4.88
|
$601.72M 127.94M USD | $4.77M 1.01M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $601.72M 127.94M USD | 7.81 | $0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.55 0.12 USD |
+1.87
|
$481.7M 102.42M USD | $698.1K 148.44K USD | $0.53 0.11 USD | $0.55 0.12 USD | $481.7M 102.42M USD | 7.78 | $0.07 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2099 0.04 USD |
+5
|
$428.76M 91.17M USD | $839.5K 178.5K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $428.76M 91.17M USD | 10.50 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
-0.83
|
$364.78M 77.56M USD | $10K 2.13K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $364.78M 77.56M USD | 11.90 | $0.05 0.01 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
0
|
$335.96M 71.44M USD | $1.12M 237.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $335.96M 71.44M USD | 0 | $0 0 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
0
|
$323.43M 68.77M USD | $11.72M 2.49M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $323.43M 68.77M USD | 5.66 | $0.03 0.006 USD | |
| XL Holdings Berhad 7121.KL | $0.64 0.14 USD |
+3.23
|
$283.21M 60.22M USD | $5.4M 1.15M USD | $0.6199 0.13 USD | $0.65 0.14 USD | $283.21M 60.22M USD | 32.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
-4.93
|
$272.36M 57.91M USD | $8K 1.7K USD | $0.67 0.14 USD | $0.68 0.14 USD | $272.36M 57.91M USD | 13.50 | $0.05 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.3 0.28 USD |
-1.52
|
$255.51M 54.33M USD | $281.1K 59.77K USD | $1.3 0.28 USD | $1.32 0.28 USD | $255.51M 54.33M USD | 6.49 | $0.2 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-1.23
|
$249.99M 53.16M USD | $121.7K 25.88K USD | $0.81 0.17 USD | $0.81 0.17 USD | $249.99M 53.16M USD | 8.05 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $628.9K 133.72K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7299 0.15 USD |
0
|
$224M 47.63M USD | $91.8K 19.52K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $224M 47.63M USD | 9.06 | $0.08 0.02 USD | |
| LTKM Berhad 7085.KL | $1.46 0.31 USD |
+1.39
|
$208.95M 44.43M USD | $3.9K 829.26 USD | $1.46 0.31 USD | $1.46 0.31 USD | $208.95M 44.43M USD | 3.84 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $136.4K 29K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.33 0.07 USD |
-7.04
|
$145.08M 30.85M USD | $50.7K 10.78K USD | $0.33 0.07 USD | $0.34 0.07 USD | $145.08M 30.85M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$105.31M 22.39M USD | $2.2K 467.79 USD | $0.19 0.04 USD | $0.19 0.04 USD | $105.31M 22.39M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.08 0.02 USD |
0
|
$77.58M 16.5M USD | $8.19M 1.74M USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.58M 16.5M USD | 7.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.23 0.05 USD |
0
|
$69.89M 14.86M USD | $5K 1.06K USD | $0.23 0.05 USD | $0.23 0.05 USD | $69.89M 14.86M USD | 11.50 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.4199 0.09 USD |
0
|
$62.92M 13.38M USD | $41K 8.72K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $62.92M 13.38M USD | 0 | -$0.06 -0.01 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $11K 2.34K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1 0.02 USD |
0
|
$21.12M 4.49M USD | $267.4K 56.86K USD | $0.1 0.02 USD | $0.1 0.02 USD | $21.12M 4.49M USD | 0 | -$0.07 -0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 1.01B USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.84 1.24 USD |
+0.52
|
$1.23B 260.48M USD | $8.5K 1.81K USD | $5.84 1.24 USD | $5.86 1.25 USD | $1.23B 260.48M USD | 10.06 | $0.58 0.12 USD | |
| Chin Teck Plantations Berhad 1929.KL | $11.04 2.35 USD |
-5.96
|
$1.01B 214.47M USD | $64.5K 13.71K USD | $10.9 2.32 USD | $11.5 2.45 USD | $1.01B 214.47M USD | 9.43 | $1.17 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.78 2.29 USD |
0
|
$907.14M 192.88M USD | $2K 425.26 USD | $10.78 2.29 USD | $10.78 2.29 USD | $907.14M 192.88M USD | 15.62 | $0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.6 1.19 USD |
0
|
$520.42M 110.66M USD | $11K 2.34K USD | $5.6 1.19 USD | $5.62 1.19 USD | $520.42M 110.66M USD | 2.65 | $2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.49 1.17 USD |
-0.18
|
$385.41M 81.95M USD | $10.2K 2.17K USD | $5.49 1.17 USD | $5.55 1.18 USD | $385.41M 81.95M USD | 8.44 | $0.65 0.14 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.58M 69.23M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.12 1.09 USD |
-0.39
|
$318.29M 67.68M USD | $5.2K 1.11K USD | $5.11 1.09 USD | $5.13 1.09 USD | $318.29M 67.68M USD | 13.47 | $0.38 0.08 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
-1.01
|
$191.31M 40.68M USD | $5K 1.06K USD | $2.95 0.63 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $4.5K 956.84 USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 6.79 | $0.05 0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-1.82
|
$49.31M 10.48M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}