国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 3.57T 228.41M USD | IDR 57.02M 3.64K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.57T 228.41M USD | 8.69 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 258.00 0.02 USD |
+1.57
|
IDR 1.55T 98.92M USD | IDR 7.65M 488.56 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.55T 98.92M USD | 16.32 | IDR 15.80 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 15.89M 1.02K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 815.29B 52.1M USD | IDR 8.58M 548.03 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 815.29B 52.1M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 72.00 0.0046 USD |
0
|
IDR 360.00B 23M USD | IDR 50.80M 3.25K USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 360.00B 23M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,550.00 0.29 USD |
0
|
IDR 74.61T 4.77B USD | IDR 265.20K 16.95 USD | IDR 4,540.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 74.61T 4.77B USD | 15.97 | IDR 284.83 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,900.00 0.63 USD |
+0.51
|
IDR 56.80T 3.63B USD | IDR 10.00K 0.64 USD | IDR 9,800.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 56.80T 3.63B USD | 346.63 | IDR 28.56 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,680.00 0.17 USD |
+1.13
|
IDR 31.16T 1.99B USD | IDR 1.65M 105.55 USD | IDR 2,660.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 31.16T 1.99B USD | 9.33 | IDR 287.00 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,510.00 0.1 USD |
+1.34
|
IDR 29.98T 1.92B USD | IDR 1.09M 69.61 USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 29.98T 1.92B USD | 7.15 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
0
|
IDR 21.96T 1.4B USD | IDR 11.40K 0.73 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.77 | IDR 276.57 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,530.00 0.1 USD |
+3.73
|
IDR 16.22T 1.04B USD | IDR 8.51M 543.53 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 16.22T 1.04B USD | 10.13 | IDR 150.89 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,550.00 0.1 USD |
-0.96
|
IDR 14.76T 943.43M USD | IDR 3.13M 199.74 USD | IDR 1,540.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 14.76T 943.43M USD | 12.18 | IDR 127.23 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,340.00 0.09 USD |
0
|
IDR 14.61T 933.64M USD | IDR 1.74M 111.35 USD | IDR 1,320.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 14.61T 933.64M USD | 8.93 | IDR 149.95 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,400.00 0.47 USD |
0
|
IDR 14.24T 910.13M USD | IDR 73.40K 4.69 USD | IDR 7,325.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 14.24T 910.13M USD | 10.05 | IDR 736.30 0.05 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
-0.66
|
IDR 13.69T 874.51M USD | IDR 1.08M 68.88 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,720.00 0.3 USD |
0
|
IDR 13.56T 866.3M USD | IDR 3.10K 0.2 USD | IDR 4,690.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 13.56T 866.3M USD | 7.37 | IDR 640.03 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,165.00 0.07 USD |
0
|
IDR 7.95T 507.72M USD | IDR 489.80K 31.3 USD | IDR 1,160.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 7.95T 507.72M USD | 4.13 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+0.53
|
IDR 6.01T 384.05M USD | IDR 27.20K 1.74 USD | IDR 380.00 0.02 USD | IDR 384.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,775.00 0.11 USD |
+1.43
|
IDR 5.95T 380.45M USD | IDR 27.10K 1.73 USD | IDR 1,750.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 5.95T 380.45M USD | 10.95 | IDR 162.05 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,075.00 0.07 USD |
-2.27
|
IDR 5.16T 329.73M USD | IDR 21.10K 1.35 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 5.16T 329.73M USD | 32.14 | IDR 33.44 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
-0.95
|
IDR 3.88T 248.14M USD | IDR 122.60K 7.83 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.88T 248.14M USD | 9.89 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 3.12T 199.16M USD | IDR 684.10K 43.72 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.12T 199.16M USD | 127.15 | IDR 1.51 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,030.00 0.19 USD |
-0.33
|
IDR 2.37T 151.27M USD | IDR 800.00 0.05 USD | IDR 3,030.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 2.37T 151.27M USD | 8.03 | IDR 376.96 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,160.00 0.07 USD |
0
|
IDR 2.13T 136.33M USD | IDR 90.70K 5.8 USD | IDR 1,160.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.13T 136.33M USD | 97.07 | IDR 11.95 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 925.00 0.06 USD |
0
|
IDR 1.90T 121.17M USD | IDR 89.30K 5.71 USD | IDR 925.00 0.06 USD | IDR 930.00 0.06 USD | IDR 1.90T 121.17M USD | 54.34 | IDR 17.02 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 436.00 0.03 USD |
0
|
IDR 1.09T 69.66M USD | IDR 3.97M 253.91 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.09T 69.66M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
0
|
IDR 252.45B 16.13M USD | IDR 23.37M 1.49K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
+2.54
|
IDR 242.00B 15.46M USD | IDR 6.40K 0.41 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 92.00 0.0058 USD |
+2.25
|
IDR 170.86B 10.92M USD | IDR 996.90K 63.7 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 170.86B 10.92M USD | 9.80 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
0
|
IDR 95.00B 6.07M USD | IDR 1.53M 97.82 USD | IDR 113.00 0.0072 USD | IDR 114.00 0.0072 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 106.00 0.0067 USD |
-0.94
|
IDR 85.58B 5.47M USD | IDR 1.03M 65.56 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}