国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (32)
- {{country.name}}
- 所有国家
- 印度尼西亚 (32)
Jakarta (32)
- {{item.name}}
- 所有交流
- Jakarta (32)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
农产品 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 3.81T 243.63M USD | IDR 6.64M 424 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 310.00 0.02 USD |
-0.64
|
IDR 1.86T 118.86M USD | IDR 1.40M 89.57 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.86T 118.86M USD | 19.63 | IDR 15.79 0.001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 694.16B 44.36M USD | IDR 64.86M 4.14K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 694.16B 44.36M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 47.00 0.0030 USD |
+9.3
|
IDR 608.24B 38.87M USD | IDR 115.70M 7.39K USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 608.24B 38.87M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,720.00 0.3 USD |
+0.21
|
IDR 77.40T 4.95B USD | IDR 140.40K 8.97 USD | IDR 4,700.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 77.40T 4.95B USD | 16.56 | IDR 284.96 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,900.00 0.76 USD |
-0.42
|
IDR 68.28T 4.36B USD | IDR 2.90K 0.19 USD | IDR 11,900.00 0.76 USD | IDR 12,200.00 0.78 USD | IDR 68.28T 4.36B USD | 414.92 | IDR 28.68 0.001 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,650.00 0.11 USD |
+1.23
|
IDR 32.76T 2.09B USD | IDR 235.60K 15.06 USD | IDR 1,630.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 32.76T 2.09B USD | 7.82 | IDR 210.92 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,680.00 0.17 USD |
+1.9
|
IDR 31.16T 1.99B USD | IDR 2.57M 164.41 USD | IDR 2,640.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 31.16T 1.99B USD | 9.34 | IDR 286.93 0.02 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
+0.4
|
IDR 21.87T 1.4B USD | IDR 1.80K 0.12 USD | IDR 6,250.00 0.4 USD | IDR 6,275.00 0.4 USD | IDR 21.87T 1.4B USD | 22.71 | IDR 276.25 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,685.00 0.11 USD |
+0.3
|
IDR 17.86T 1.14B USD | IDR 158.60K 10.13 USD | IDR 1,680.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 17.86T 1.14B USD | 11.16 | IDR 150.86 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
+2.47
|
IDR 15.81T 1.01B USD | IDR 184.40K 11.78 USD | IDR 1,620.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 15.81T 1.01B USD | 13.05 | IDR 127.17 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,725.00 0.49 USD |
+0.98
|
IDR 14.87T 950.11M USD | IDR 140.00K 8.95 USD | IDR 7,675.00 0.49 USD | IDR 7,775.00 0.5 USD | IDR 14.87T 950.11M USD | 10.49 | IDR 735.93 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,340.00 0.09 USD |
+0.37
|
IDR 14.61T 933.64M USD | IDR 310.30K 19.83 USD | IDR 1,335.00 0.09 USD | IDR 1,345.00 0.09 USD | IDR 14.61T 933.64M USD | 8.93 | IDR 150.05 0.009 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,930.00 0.32 USD |
+0.82
|
IDR 14.16T 904.84M USD | IDR 5.20K 0.33 USD | IDR 4,880.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.16T 904.84M USD | 7.70 | IDR 640.10 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,450.00 0.48 USD |
+0.34
|
IDR 13.55T 865.79M USD | IDR 86.30K 5.51 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 13.55T 865.79M USD | 9.76 | IDR 763.29 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,340.00 0.09 USD |
+1.52
|
IDR 9.14T 583.98M USD | IDR 172.10K 11 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 9.14T 583.98M USD | 4.75 | IDR 281.95 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 6.34T 404.88M USD | IDR 4.40K 0.28 USD | IDR 1,320.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 6.34T 404.88M USD | 39.68 | IDR 33.26 0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,830.00 0.12 USD |
+1.1
|
IDR 6.14T 392.24M USD | IDR 88.50K 5.66 USD | IDR 1,795.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 6.14T 392.24M USD | 11.33 | IDR 161.45 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 5.82T 371.98M USD | IDR 29.30K 1.87 USD | IDR 370.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.82T 371.98M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 4.00T 255.36M USD | IDR 34.30K 2.19 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.00T 255.36M USD | 10.18 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 187.00 0.01 USD |
-3.59
|
IDR 3.04T 193.98M USD | IDR 2.21M 141.43 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.04T 193.98M USD | 123.84 | IDR 1.51 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,060.00 0.2 USD |
+0.33
|
IDR 2.39T 152.77M USD | IDR 600.00 0.04 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 2.39T 152.77M USD | 8.11 | IDR 376.98 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 935.00 0.06 USD |
+3.89
|
IDR 1.92T 122.48M USD | IDR 242.20K 15.48 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.48M USD | 56.46 | IDR 16.56 0.001 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 36.80K 2.35 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 208.00 0.01 USD |
0
|
IDR 520.03B 33.23M USD | IDR 353.70K 22.6 USD | IDR 208.00 0.01 USD | IDR 208.00 0.01 USD | IDR 520.03B 33.23M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 67.00 0.0042 USD |
0
|
IDR 335.00B 21.41M USD | IDR 5.59M 356.94 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 335.00B 21.41M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 243.10B 15.53M USD | IDR 26.08M 1.67K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 243.10B 15.53M USD | 2.20 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
0
|
IDR 238.00B 15.21M USD | IDR 200.00 0.01 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 84.00 0.0053 USD |
0
|
IDR 156.00B 9.97M USD | IDR 175.10K 11.19 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 156.00B 9.97M USD | 8.94 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 95.00B 6.07M USD | IDR 797.60K 50.97 USD | IDR 114.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 110.00 0.0070 USD |
-8.4
|
IDR 88.81B 5.68M USD | IDR 14.05M 897.63 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}