国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
0
|
₹4.14B 50.06M USD | ₹804.66K 9.74K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.50 4.98 USD |
+5.42
|
₹12.86B 155.58M USD | ₹11.39K 137.78 USD | ₹387.00 4.68 USD | ₹418.55 5.06 USD | ₹12.86B 155.58M USD | 33.15 | ₹12.41 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.97 0.3 USD |
-0.56
|
₹12.21B 147.71M USD | ₹87.93K 1.06K USD | ₹24.80 0.3 USD | ₹25.36 0.31 USD | ₹12.21B 147.71M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.20 1.93 USD |
+0.32
|
₹6.24B 75.53M USD | ₹56.97K 689.22 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹6.24B 75.53M USD | 39.21 | ₹4.06 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹220.65 2.67 USD |
+7.63
|
₹4.07B 49.27M USD | ₹8.50K 102.82 USD | ₹202.45 2.45 USD | ₹224.80 2.72 USD | ₹4.07B 49.27M USD | 14.16 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.00 2.23 USD |
+1.77
|
₹3.97B 48.08M USD | ₹8.70K 105.2 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.97B 48.08M USD | 15.56 | ₹11.82 0.14 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.35 1.47 USD |
+0.04
|
₹2.97B 35.98M USD | ₹5.14K 62.23 USD | ₹119.00 1.44 USD | ₹124.50 1.51 USD | ₹2.97B 35.98M USD | 18.41 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹224.90 2.72 USD |
-4.28
|
₹2.80B 33.84M USD | ₹5.90K 71.37 USD | ₹206.95 2.5 USD | ₹230.50 2.79 USD | ₹2.80B 33.84M USD | 8.76 | ₹25.66 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.77 0.02 USD |
+1.72
|
₹2.77B 33.57M USD | ₹66.29K 802.03 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹2.77B 33.57M USD | 25.28 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹147.85 1.79 USD |
+3.57
|
₹2.77B 33.47M USD | ₹5.21K 63.07 USD | ₹135.65 1.64 USD | ₹149.85 1.81 USD | ₹2.77B 33.47M USD | 1344.09 | ₹0.11 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.05 1.31 USD |
+0.09
|
₹2.73B 33.05M USD | ₹1.49K 17.99 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹2.73B 33.05M USD | 200.09 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹581.10K 7.03K USD | ₹1.31 0.02 USD | ₹1.41 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.77 1.1 USD |
+1.89
|
₹1.94B 23.44M USD | ₹467.00 5.65 USD | ₹90.65 1.1 USD | ₹97.45 1.18 USD | ₹1.94B 23.44M USD | 20.48 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹105.00 1.27 USD | ₹3,097.00 37.47 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.54 0.14 USD |
-0.43
|
₹1.45B 17.6M USD | ₹72.98K 882.91 USD | ₹11.26 0.14 USD | ₹11.59 0.14 USD | ₹1.45B 17.6M USD | 10.30 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.45 0.51 USD |
+4.81
|
₹1.30B 15.74M USD | ₹7.84K 94.83 USD | ₹38.60 0.47 USD | ₹42.52 0.51 USD | ₹1.30B 15.74M USD | 35.67 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.60 1.74 USD |
-0.21
|
₹1.29B 15.65M USD | ₹22.00 0.27 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹1.29B 15.65M USD | 28.77 | ₹4.99 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.55 3.29 USD |
+0.18
|
₹1.00B 12.16M USD | ₹2.39K 28.94 USD | ₹262.50 3.18 USD | ₹280.00 3.39 USD | ₹1.00B 12.16M USD | 8.08 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.88 0.34 USD |
+4.81
|
₹948.53M 11.48M USD | ₹2.95K 35.67 USD | ₹25.28 0.31 USD | ₹27.92 0.34 USD | ₹948.53M 11.48M USD | 929.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.10 1.48 USD |
-3.93
|
₹839.96M 10.16M USD | ₹167.00 2.02 USD | ₹122.00 1.48 USD | ₹134.65 1.63 USD | ₹839.96M 10.16M USD | 16.25 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.00 0.11 USD |
0
|
₹763.14M 9.23M USD | ₹36.49K 441.47 USD | ₹8.59 0.1 USD | ₹9.25 0.11 USD | ₹763.14M 9.23M USD | 20.45 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.95 1.9 USD |
+4.22
|
₹754.93M 9.13M USD | ₹1.16K 14.02 USD | ₹155.60 1.88 USD | ₹158.75 1.92 USD | ₹754.93M 9.13M USD | 12.00 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.50 1.4 USD |
0
|
₹686.07M 8.3M USD | ₹4.00 0.05 USD | ₹115.00 1.39 USD | ₹115.50 1.4 USD | ₹686.07M 8.3M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.44 0.53 USD |
-0.66
|
₹651.60M 7.88M USD | ₹2.11K 25.56 USD | ₹42.81 0.52 USD | ₹45.00 0.54 USD | ₹651.60M 7.88M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.00 0.58 USD |
+2.56
|
₹573.64M 6.94M USD | ₹7.65K 92.54 USD | ₹46.02 0.56 USD | ₹49.35 0.6 USD | ₹573.64M 6.94M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹80.01 0.97 USD |
+1.41
|
₹476.30M 5.76M USD | ₹17.54K 212.18 USD | ₹72.25 0.87 USD | ₹83.51 1.01 USD | ₹476.30M 5.76M USD | 5.91 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.26 0.31 USD |
+0.36
|
₹378.67M 4.58M USD | ₹3.25K 39.37 USD | ₹25.25 0.31 USD | ₹25.80 0.31 USD | ₹378.67M 4.58M USD | 21.58 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.03K 60.9 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.67 0.76 USD |
-2
|
₹357.72M 4.33M USD | ₹480.00 5.81 USD | ₹61.40 0.74 USD | ₹65.90 0.8 USD | ₹357.72M 4.33M USD | 24.10 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.02 0.12 USD |
+1.93
|
₹315.89M 3.82M USD | ₹9.06K 109.64 USD | ₹9.84 0.12 USD | ₹10.29 0.12 USD | ₹315.89M 3.82M USD | 250.50 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹91.49 1.11 USD |
+1.33
|
₹311.26M 3.77M USD | ₹9.00 0.11 USD | ₹91.49 1.11 USD | ₹91.50 1.11 USD | ₹311.26M 3.77M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.20 0.62 USD |
-1.2
|
₹262.29M 3.17M USD | ₹44.00 0.53 USD | ₹51.05 0.62 USD | ₹52.73 0.64 USD | ₹262.29M 3.17M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹129.40 1.57 USD |
-1.75
|
₹229.28M 2.77M USD | ₹17.00 0.21 USD | ₹126.50 1.53 USD | ₹132.00 1.6 USD | ₹229.28M 2.77M USD | 0 | -₹2.59 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.25 0.08 USD |
-2.5
|
₹192.19M 2.33M USD | ₹54.96K 664.92 USD | ₹6.25 0.08 USD | ₹6.70 0.08 USD | ₹192.19M 2.33M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
-1.04
|
₹172.81M 2.09M USD | ₹299.00 3.62 USD | ₹27.36 0.33 USD | ₹29.00 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹33.13 0.4 USD |
+4.97
|
₹165.65M 2M USD | ₹100.00 1.21 USD | ₹33.13 0.4 USD | ₹33.13 0.4 USD | ₹165.65M 2M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.90 0.12 USD |
+5.1
|
₹152.94M 1.85M USD | ₹1.77K 21.44 USD | ₹9.43 0.11 USD | ₹10.19 0.12 USD | ₹152.94M 1.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.50 0.21 USD |
0
|
₹135.62M 1.64M USD | ₹400.00 4.84 USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹135.62M 1.64M USD | 4.75 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.65 0.04 USD |
+1.67
|
₹127.75M 1.55M USD | ₹34.09K 412.38 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹127.75M 1.55M USD | 13.03 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.80 0.22 USD |
-1.11
|
₹123.35M 1.49M USD | ₹53.00 0.64 USD | ₹17.80 0.22 USD | ₹18.00 0.22 USD | ₹123.35M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.39 0.16 USD |
-1.98
|
₹117.16M 1.42M USD | ₹9.27K 112.16 USD | ₹13.39 0.16 USD | ₹13.39 0.16 USD | ₹117.16M 1.42M USD | 60.86 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.80 0.06 USD |
-1.03
|
₹109.76M 1.33M USD | ₹32.39K 391.91 USD | ₹4.66 0.06 USD | ₹4.83 0.06 USD | ₹109.76M 1.33M USD | 4.40 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.76 0.18 USD |
-4.77
|
₹95.64M 1.16M USD | ₹18.00 0.22 USD | ₹14.76 0.18 USD | ₹15.50 0.19 USD | ₹95.64M 1.16M USD | 36.00 | ₹0.41 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.05 0.05 USD |
-4.71
|
₹71.80M 868.65K USD | ₹1.97K 23.8 USD | ₹4.05 0.05 USD | ₹4.30 0.05 USD | ₹71.80M 868.65K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.90 0.04 USD |
+2.84
|
₹62.88M 760.71K USD | ₹2.75K 33.32 USD | ₹2.82 0.03 USD | ₹3.07 0.04 USD | ₹62.88M 760.71K USD | 24.16 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹32.25 0.39 USD |
-4.9
|
₹48.39M 585.43K USD | ₹8.95K 108.33 USD | ₹32.22 0.39 USD | ₹33.23 0.4 USD | ₹48.39M 585.43K USD | 0 | -₹0.30 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}