国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.82 0.05 USD |
-0.78
|
₹4.12B 49.8M USD | ₹846.51K 10.24K USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹4.12B 49.8M USD | 1.56 | ₹2.44 0.03 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.19 0.3 USD |
+2.69
|
₹12.32B 149.01M USD | ₹53.97K 652.95 USD | ₹24.79 0.3 USD | ₹25.40 0.31 USD | ₹12.32B 149.01M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹391.55 4.74 USD |
+0.86
|
₹12.24B 148.03M USD | ₹2.13K 25.81 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.24B 148.03M USD | 31.50 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.10 1.9 USD |
+3.05
|
₹6.16B 74.53M USD | ₹56.01K 677.6 USD | ₹149.00 1.8 USD | ₹159.00 1.92 USD | ₹6.16B 74.53M USD | 38.69 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.00 2.19 USD |
-0.55
|
₹3.91B 47.3M USD | ₹4.13K 49.98 USD | ₹181.00 2.19 USD | ₹185.00 2.24 USD | ₹3.91B 47.3M USD | 15.28 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+2.14
|
₹3.78B 45.77M USD | ₹335.00 4.05 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹120.15 1.45 USD |
-0.33
|
₹2.94B 35.62M USD | ₹5.81K 70.32 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹2.94B 35.62M USD | 18.23 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.00 2.83 USD |
+1.87
|
₹2.91B 35.21M USD | ₹5.76K 69.64 USD | ₹232.95 2.82 USD | ₹234.00 2.83 USD | ₹2.91B 35.21M USD | 9.12 | ₹25.65 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+3.5
|
₹2.73B 33.03M USD | ₹1.17K 14.14 USD | ₹104.15 1.26 USD | ₹108.00 1.31 USD | ₹2.73B 33.03M USD | 199.99 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.73 0.02 USD |
+2.37
|
₹2.71B 32.81M USD | ₹34.13K 412.96 USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹2.71B 32.81M USD | 24.71 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.75 1.73 USD |
-4.03
|
₹2.67B 32.32M USD | ₹116.00 1.4 USD | ₹142.00 1.72 USD | ₹151.90 1.84 USD | ₹2.67B 32.32M USD | 1189.58 | ₹0.12 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹2.60B 31.46M USD | ₹383.99K 4.65K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.00 1.1 USD |
+5.32
|
₹1.94B 23.5M USD | ₹1.23K 14.92 USD | ₹86.50 1.05 USD | ₹95.00 1.15 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹8.00 0.1 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.46 0.14 USD |
+0.62
|
₹1.44B 17.48M USD | ₹73.31K 886.97 USD | ₹10.88 0.13 USD | ₹11.71 0.14 USD | ₹1.44B 17.48M USD | 10.23 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.80 0.51 USD |
-0.48
|
₹1.28B 15.5M USD | ₹3.48K 42.07 USD | ₹41.16 0.5 USD | ₹42.21 0.51 USD | ₹1.28B 15.5M USD | 35.12 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.00 1.72 USD |
+1.18
|
₹1.28B 15.47M USD | ₹205.00 2.48 USD | ₹136.30 1.65 USD | ₹144.95 1.75 USD | ₹1.28B 15.47M USD | 28.45 | ₹4.99 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.15 3.27 USD |
+0.06
|
₹999.56M 12.09M USD | ₹754.00 9.12 USD | ₹262.30 3.17 USD | ₹275.95 3.34 USD | ₹999.56M 12.09M USD | 8.04 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹26.60 0.32 USD |
-5
|
₹904.99M 10.95M USD | ₹946.00 11.45 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹904.99M 10.95M USD | 886.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.10 1.48 USD |
+2.01
|
₹839.96M 10.16M USD | ₹366.00 4.43 USD | ₹122.10 1.48 USD | ₹140.00 1.69 USD | ₹839.96M 10.16M USD | 16.25 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.09 0.11 USD |
+2.91
|
₹770.77M 9.33M USD | ₹9.48K 114.73 USD | ₹8.84 0.11 USD | ₹9.19 0.11 USD | ₹770.77M 9.33M USD | 20.65 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
-0.36
|
₹735.93M 8.9M USD | ₹658.00 7.96 USD | ₹153.00 1.85 USD | ₹157.55 1.91 USD | ₹735.93M 8.9M USD | 11.70 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
-0.43
|
₹683.10M 8.26M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.79 0.52 USD |
+2.34
|
₹641.85M 7.77M USD | ₹1.65K 19.94 USD | ₹41.31 0.5 USD | ₹42.88 0.52 USD | ₹641.85M 7.77M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹47.31 0.57 USD |
+1.11
|
₹565.39M 6.84M USD | ₹516.00 6.24 USD | ₹47.00 0.57 USD | ₹49.30 0.6 USD | ₹565.39M 6.84M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.00 0.99 USD |
+0.77
|
₹488.15M 5.91M USD | ₹6.95K 84.06 USD | ₹78.10 0.94 USD | ₹97.00 1.17 USD | ₹488.15M 5.91M USD | 6.06 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.47 0.31 USD |
+0.55
|
₹381.82M 4.62M USD | ₹10.63K 128.57 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹381.82M 4.62M USD | 21.76 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.99 0.77 USD |
+0.34
|
₹365.25M 4.42M USD | ₹269.00 3.25 USD | ₹62.00 0.75 USD | ₹64.21 0.78 USD | ₹365.25M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹200.00 2.42 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.85 0.12 USD |
-4.55
|
₹310.53M 3.76M USD | ₹44.65K 540.24 USD | ₹9.82 0.12 USD | ₹10.35 0.13 USD | ₹310.53M 3.76M USD | 246.25 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.00 1.04 USD |
-4.86
|
₹292.58M 3.54M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹95.00 1.15 USD | ₹292.58M 3.54M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.81 0.63 USD |
+0.02
|
₹265.41M 3.21M USD | ₹406.00 4.91 USD | ₹51.81 0.63 USD | ₹53.00 0.64 USD | ₹265.41M 3.21M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹131.70 1.59 USD |
-0.23
|
₹233.36M 2.82M USD | ₹37.00 0.45 USD | ₹124.15 1.5 USD | ₹131.70 1.59 USD | ₹233.36M 2.82M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.40 0.08 USD |
-1.54
|
₹196.80M 2.38M USD | ₹19.94K 241.23 USD | ₹6.18 0.07 USD | ₹6.44 0.08 USD | ₹196.80M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.80 0.35 USD |
0
|
₹174.63M 2.11M USD | ₹2.45K 29.67 USD | ₹27.50 0.33 USD | ₹29.59 0.36 USD | ₹174.63M 2.11M USD | 2880.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.85 0.12 USD |
+1.23
|
₹152.17M 1.84M USD | ₹1.66K 20.02 USD | ₹9.41 0.11 USD | ₹10.34 0.13 USD | ₹152.17M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.10 0.21 USD |
0
|
₹132.53M 1.6M USD | ₹300.00 3.63 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹132.53M 1.6M USD | 4.64 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹128.10M 1.55M USD | ₹36.03K 435.95 USD | ₹3.51 0.04 USD | ₹3.84 0.05 USD | ₹128.10M 1.55M USD | 13.07 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.00 0.22 USD |
-4
|
₹124.74M 1.51M USD | ₹355.00 4.29 USD | ₹17.83 0.22 USD | ₹18.75 0.23 USD | ₹124.74M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.66 0.17 USD |
-1.94
|
₹119.53M 1.45M USD | ₹4.98K 60.21 USD | ₹13.66 0.17 USD | ₹13.66 0.17 USD | ₹119.53M 1.45M USD | 62.09 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.92 0.06 USD |
+0.61
|
₹112.51M 1.36M USD | ₹10.74K 129.97 USD | ₹4.67 0.06 USD | ₹5.10 0.06 USD | ₹112.51M 1.36M USD | 4.51 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.63 0.19 USD |
+0.06
|
₹101.27M 1.23M USD | ₹309.00 3.74 USD | ₹15.62 0.19 USD | ₹16.35 0.2 USD | ₹101.27M 1.23M USD | 38.12 | ₹0.41 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹75.34M 911.54K USD | ₹1.02K 12.34 USD | ₹4.21 0.05 USD | ₹4.25 0.05 USD | ₹75.34M 911.54K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.82 0.03 USD |
+0.36
|
₹61.14M 739.72K USD | ₹6.26K 75.76 USD | ₹2.81 0.03 USD | ₹3.10 0.04 USD | ₹61.14M 739.72K USD | 23.50 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹34.50 0.42 USD |
-1.79
|
₹51.77M 626.28K USD | ₹17.17K 207.74 USD | ₹33.40 0.4 USD | ₹36.00 0.44 USD | ₹51.77M 626.28K USD | 0 | -₹0.30 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}