国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹4.15B 50.19M USD | ₹723.48K 8.75K USD | ₹3.77 0.05 USD | ₹3.90 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹388.20 4.7 USD |
+1.53
|
₹12.13B 146.77M USD | ₹5.80K 70.15 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.13B 146.77M USD | 31.23 | ₹12.43 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.53 0.3 USD |
+2.34
|
₹11.99B 145.11M USD | ₹132.86K 1.61K USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹11.99B 145.11M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.45 1.84 USD |
+3.32
|
₹5.98B 72.33M USD | ₹80.93K 979.09 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.98B 72.33M USD | 37.54 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹182.00 2.2 USD |
+1.31
|
₹3.93B 47.56M USD | ₹1.32K 15.93 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.93B 47.56M USD | 15.37 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.70 2.43 USD |
+0.25
|
₹3.70B 44.81M USD | ₹481.00 5.82 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.70B 44.81M USD | 12.88 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹120.55 1.46 USD |
+1.64
|
₹2.95B 35.74M USD | ₹5.65K 68.36 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.95B 35.74M USD | 18.29 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.70 2.78 USD |
+1.37
|
₹2.86B 34.57M USD | ₹3.03K 36.68 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.86B 34.57M USD | 8.95 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.75 1.8 USD |
-0.97
|
₹2.78B 33.68M USD | ₹4.00 0.05 USD | ₹148.75 1.8 USD | ₹149.45 1.81 USD | ₹2.78B 33.68M USD | 1239.58 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
0
|
₹2.65B 32.05M USD | ₹87.70K 1.06K USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.35 1.26 USD |
+0.05
|
₹2.64B 31.92M USD | ₹532.00 6.44 USD | ₹102.75 1.24 USD | ₹108.00 1.31 USD | ₹2.64B 31.92M USD | 193.24 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.62B 31.69M USD | ₹354.58K 4.29K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹2.62B 31.69M USD | 14.09 | ₹0.10 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.40 1.05 USD |
0
|
₹1.84B 22.31M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.31M USD | 19.50 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.65
|
₹1.44B 17.37M USD | ₹107.10K 1.3K USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.00 0.51 USD |
+2.02
|
₹1.29B 15.58M USD | ₹6.03K 72.92 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹1.29B 15.58M USD | 35.29 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.35 1.7 USD |
-2.87
|
₹1.26B 15.29M USD | ₹18.00 0.22 USD | ₹140.00 1.69 USD | ₹144.85 1.75 USD | ₹1.26B 15.29M USD | 28.12 | ₹4.99 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.00 3.27 USD |
+1.45
|
₹999.00M 12.09M USD | ₹811.00 9.81 USD | ₹266.15 3.22 USD | ₹276.80 3.35 USD | ₹999.00M 12.09M USD | 8.04 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-3.01
|
₹952.62M 11.53M USD | ₹103.00 1.25 USD | ₹27.95 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.70 1.45 USD |
-4.24
|
₹823.45M 9.96M USD | ₹927.00 11.22 USD | ₹117.00 1.42 USD | ₹125.00 1.51 USD | ₹823.45M 9.96M USD | 15.93 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.84 0.11 USD |
+2.08
|
₹749.57M 9.07M USD | ₹51.42K 622.06 USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹749.57M 9.07M USD | 20.09 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.55 1.86 USD |
-2.72
|
₹738.58M 8.94M USD | ₹1.55K 18.8 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹738.58M 8.94M USD | 11.74 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.50 1.4 USD |
+2.21
|
₹686.07M 8.3M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹686.07M 8.3M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.81 0.51 USD |
+0.34
|
₹627.15M 7.59M USD | ₹7.27K 87.93 USD | ₹41.20 0.5 USD | ₹42.97 0.52 USD | ₹627.15M 7.59M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.79 0.57 USD |
+0.39
|
₹559.18M 6.77M USD | ₹860.00 10.4 USD | ₹46.35 0.56 USD | ₹49.30 0.6 USD | ₹559.18M 6.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹81.37 0.98 USD |
-2
|
₹484.40M 5.86M USD | ₹1.53K 18.49 USD | ₹79.01 0.96 USD | ₹85.99 1.04 USD | ₹484.40M 5.86M USD | 6.01 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.33 0.31 USD |
+0.8
|
₹379.72M 4.59M USD | ₹7.95K 96.18 USD | ₹25.00 0.3 USD | ₹26.40 0.32 USD | ₹379.72M 4.59M USD | 21.64 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.77 0.77 USD |
-0.98
|
₹364.00M 4.4M USD | ₹269.00 3.25 USD | ₹62.00 0.75 USD | ₹64.21 0.78 USD | ₹364.00M 4.4M USD | 24.52 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.98K 23.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.32 0.12 USD |
-4.09
|
₹325.35M 3.94M USD | ₹138.25K 1.67K USD | ₹10.24 0.12 USD | ₹11.29 0.14 USD | ₹325.35M 3.94M USD | 258.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.39 1.09 USD |
0
|
₹307.52M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.52M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.80 0.63 USD |
-2.91
|
₹265.36M 3.21M USD | ₹611.00 7.39 USD | ₹51.70 0.63 USD | ₹53.00 0.64 USD | ₹265.36M 3.21M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹22.00 0.27 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹233.89M 2.83M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.50 0.08 USD |
+0.46
|
₹199.88M 2.42M USD | ₹103.29K 1.25K USD | ₹6.15 0.07 USD | ₹6.79 0.08 USD | ₹199.88M 2.42M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.80 0.35 USD |
+2.13
|
₹174.63M 2.11M USD | ₹1.95K 23.62 USD | ₹26.79 0.32 USD | ₹29.60 0.36 USD | ₹174.63M 2.11M USD | 2880.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.73 0.12 USD |
+3.95
|
₹150.31M 1.82M USD | ₹2.01K 24.35 USD | ₹9.35 0.11 USD | ₹10.20 0.12 USD | ₹150.31M 1.82M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.10 0.21 USD |
-5
|
₹132.53M 1.6M USD | ₹3.10K 37.5 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹132.53M 1.6M USD | 4.64 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.73 0.05 USD |
-1.32
|
₹130.55M 1.58M USD | ₹5.71K 69.07 USD | ₹3.64 0.04 USD | ₹3.85 0.05 USD | ₹130.55M 1.58M USD | 13.32 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.93 0.17 USD |
-1.97
|
₹121.89M 1.47M USD | ₹7.26K 87.83 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹121.89M 1.47M USD | 63.31 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.89 0.06 USD |
+3.38
|
₹111.82M 1.35M USD | ₹10.22K 123.66 USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹111.82M 1.35M USD | 4.48 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.62 0.19 USD |
-4.76
|
₹101.21M 1.22M USD | ₹760.00 9.19 USD | ₹15.58 0.19 USD | ₹15.62 0.19 USD | ₹101.21M 1.22M USD | 38.09 | ₹0.41 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.30 0.05 USD |
-0.46
|
₹76.23M 922.27K USD | ₹1.10K 13.3 USD | ₹4.30 0.05 USD | ₹4.32 0.05 USD | ₹76.23M 922.27K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.81 0.03 USD |
0
|
₹60.93M 737.1K USD | ₹1.85K 22.42 USD | ₹2.81 0.03 USD | ₹3.10 0.04 USD | ₹60.93M 737.1K USD | 23.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.13 0.43 USD |
-2.77
|
₹52.71M 637.71K USD | ₹5.57K 67.41 USD | ₹34.80 0.42 USD | ₹36.85 0.45 USD | ₹52.71M 637.71K USD | 0 | -₹0.30 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}