国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.85 0.05 USD |
0
|
₹4.15B 50.19M USD | ₹53.36K 645.62 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹4.15B 50.19M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.20 0.3 USD |
+2.73
|
₹12.32B 149.07M USD | ₹12.94K 156.59 USD | ₹24.79 0.3 USD | ₹25.40 0.31 USD | ₹12.32B 149.07M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.90 4.75 USD |
+1.21
|
₹12.28B 148.54M USD | ₹997.00 12.06 USD | ₹392.90 4.75 USD | ₹395.80 4.79 USD | ₹12.28B 148.54M USD | 31.60 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.00 1.84 USD |
-0.3
|
₹5.96B 72.11M USD | ₹6.51K 78.7 USD | ₹152.00 1.84 USD | ₹153.60 1.86 USD | ₹5.96B 72.11M USD | 37.43 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.20 2.18 USD |
-0.99
|
₹3.89B 47.09M USD | ₹1.32K 15.93 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.89B 47.09M USD | 15.21 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.40 2.46 USD |
+1.35
|
₹3.75B 45.42M USD | ₹34.00 0.41 USD | ₹202.85 2.45 USD | ₹203.95 2.47 USD | ₹3.75B 45.42M USD | 13.05 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.20 1.48 USD |
+1.37
|
₹2.99B 36.23M USD | ₹1.08K 13.01 USD | ₹121.05 1.46 USD | ₹123.45 1.49 USD | ₹2.99B 36.23M USD | 18.54 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.70 2.78 USD |
0
|
₹2.86B 34.57M USD | ₹3.03K 36.68 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.86B 34.57M USD | 8.95 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.15 1.82 USD |
+0.94
|
₹2.81B 33.99M USD | ₹25.00 0.3 USD | ₹150.15 1.82 USD | ₹151.90 1.84 USD | ₹2.81B 33.99M USD | 1251.25 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.73 0.02 USD |
+2.37
|
₹2.71B 32.81M USD | ₹5.96K 72.05 USD | ₹1.72 0.02 USD | ₹1.74 0.02 USD | ₹2.71B 32.81M USD | 24.71 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.95 1.27 USD |
+0.57
|
₹2.65B 32.1M USD | ₹10.00 0.12 USD | ₹104.95 1.27 USD | ₹104.95 1.27 USD | ₹2.65B 32.1M USD | 194.35 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹2.64B 31.91M USD | ₹21.72K 262.8 USD | ₹1.41 0.02 USD | ₹1.42 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.30 1.04 USD |
-0.12
|
₹1.84B 22.28M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.28M USD | 19.48 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.42 0.14 USD |
+0.26
|
₹1.44B 17.42M USD | ₹1.03K 12.47 USD | ₹11.40 0.14 USD | ₹11.71 0.14 USD | ₹1.44B 17.42M USD | 10.19 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.95 1.74 USD |
+2.57
|
₹1.30B 15.68M USD | ₹18.00 0.22 USD | ₹140.00 1.69 USD | ₹144.85 1.75 USD | ₹1.30B 15.68M USD | 28.84 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹1.29B 15.58M USD | ₹159.00 1.92 USD | ₹42.00 0.51 USD | ₹42.21 0.51 USD | ₹1.29B 15.58M USD | 35.29 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹262.30 3.17 USD |
-2.85
|
₹970.51M 11.74M USD | ₹3.00 0.04 USD | ₹262.30 3.17 USD | ₹270.00 3.27 USD | ₹970.51M 11.74M USD | 7.81 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
0
|
₹952.62M 11.53M USD | ₹100.00 1.21 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.55 1.53 USD |
+5.72
|
₹870.58M 10.53M USD | ₹24.00 0.29 USD | ₹126.55 1.53 USD | ₹140.00 1.69 USD | ₹870.58M 10.53M USD | 16.85 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.10 0.11 USD |
+2.94
|
₹771.62M 9.34M USD | ₹1.47K 17.77 USD | ₹8.84 0.11 USD | ₹9.19 0.11 USD | ₹771.62M 9.34M USD | 20.68 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.80 1.9 USD |
+2.12
|
₹754.21M 9.12M USD | ₹1.55K 18.8 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹754.21M 9.12M USD | 11.99 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
-0.43
|
₹683.10M 8.26M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.56 0.5 USD |
-0.6
|
₹623.40M 7.54M USD | ₹407.00 4.92 USD | ₹41.31 0.5 USD | ₹41.60 0.5 USD | ₹623.40M 7.54M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹49.00 0.59 USD |
+4.72
|
₹585.59M 7.08M USD | ₹107.00 1.29 USD | ₹47.00 0.57 USD | ₹49.30 0.6 USD | ₹585.59M 7.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.89 1.05 USD |
+6.78
|
₹517.26M 6.26M USD | ₹117.00 1.42 USD | ₹84.00 1.02 USD | ₹97.00 1.17 USD | ₹517.26M 6.26M USD | 6.42 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.99 0.31 USD |
+2.61
|
₹389.62M 4.71M USD | ₹2.00K 24.2 USD | ₹25.90 0.31 USD | ₹25.99 0.31 USD | ₹389.62M 4.71M USD | 22.21 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.99 0.77 USD |
+0.34
|
₹365.25M 4.42M USD | ₹269.00 3.25 USD | ₹62.00 0.75 USD | ₹64.21 0.78 USD | ₹365.25M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.98K 23.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.82 0.12 USD |
-4.84
|
₹309.59M 3.75M USD | ₹28.22K 341.43 USD | ₹9.82 0.12 USD | ₹10.35 0.13 USD | ₹309.59M 3.75M USD | 245.50 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.40 1.09 USD |
+0.01
|
₹307.55M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.55M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.00 0.64 USD |
+2.37
|
₹271.51M 3.28M USD | ₹1.00 0.01 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹271.51M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹22.00 0.27 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹233.89M 2.83M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.35 0.08 USD |
-2.31
|
₹195.26M 2.36M USD | ₹4.31K 52.12 USD | ₹6.18 0.07 USD | ₹6.44 0.08 USD | ₹195.26M 2.36M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.59 0.36 USD |
+2.74
|
₹179.42M 2.17M USD | ₹525.00 6.35 USD | ₹27.50 0.33 USD | ₹29.59 0.36 USD | ₹179.42M 2.17M USD | 2959.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.00 0.12 USD |
+2.77
|
₹154.49M 1.87M USD | ₹32.00 0.39 USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹154.49M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.10 0.21 USD |
0
|
₹132.53M 1.6M USD | ₹3.10K 37.5 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹132.53M 1.6M USD | 4.64 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
+1.34
|
₹132.30M 1.6M USD | ₹36.00 0.44 USD | ₹3.70 0.04 USD | ₹3.84 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.93 0.17 USD |
0
|
₹121.89M 1.47M USD | ₹7.26K 87.83 USD | ₹13.93 0.17 USD | ₹13.93 0.17 USD | ₹121.89M 1.47M USD | 63.31 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.88 0.06 USD |
-0.2
|
₹111.59M 1.35M USD | ₹2.11K 25.54 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹111.59M 1.35M USD | 4.47 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.62 0.19 USD |
0
|
₹101.21M 1.22M USD | ₹760.00 9.19 USD | ₹15.58 0.19 USD | ₹15.62 0.19 USD | ₹101.21M 1.22M USD | 38.09 | ₹0.41 0.004 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.21 0.05 USD |
-2.09
|
₹74.64M 902.96K USD | ₹1.00K 12.1 USD | ₹4.21 0.05 USD | ₹4.21 0.05 USD | ₹74.64M 902.96K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.81 0.03 USD |
0
|
₹60.93M 737.1K USD | ₹1.85K 22.42 USD | ₹2.81 0.03 USD | ₹3.10 0.04 USD | ₹60.93M 737.1K USD | 23.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.00 0.44 USD |
+2.48
|
₹54.02M 653.51K USD | ₹207.00 2.5 USD | ₹33.40 0.4 USD | ₹36.00 0.44 USD | ₹54.02M 653.51K USD | 0 | -₹0.30 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}