结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€555.24M 606.95M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €555.24M 606.95M USD | 9.59 | €0.03 0.03 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,385.00 0.09 USD |
-0.36
|
IDR 9.48T 605.77M USD | IDR 2.83M 180.66 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.48T 605.77M USD | 4.91 | IDR 281.99 0.02 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,125.00 1.33 USD |
+7.66
|
ARS 494.68B 584.73M USD | ARS 96.50K 114.07 USD | ARS 1,020.00 1.21 USD | ARS 1,140.00 1.35 USD | ARS 494.68B 584.73M USD | 0 | -ARS 77.73 -0.09 USD | ||
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€513.45M 561.27M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €513.45M 561.27M USD | 3.30 | €1.35 1.48 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€511.39M 559.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €511.39M 559.01M USD | 10.15 | €0.13 0.14 USD | ||
| S Foods Inc. 2292.T | ¥2,567 17.33 USD |
+0.08
|
¥81B 548.84M USD | ¥43K 291.61 USD | ¥2,555 17.25 USD | ¥2,571 17.35 USD | ¥81B 548.84M USD | 14.51 | ¥177 1.19 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
0
|
$543.67M — | $15.60K — | $0.90 — | $0.95 — | $543.67M — | 0 | $0.00 — | ||
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€469.05M 512.73M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €469.05M 512.73M USD | 0 | €0.00 0 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,640.00 0.1 USD |
-1.2
|
IDR 7.97T 509.17M USD | IDR 106.90K 6.83 USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 7.97T 509.17M USD | 49.01 | IDR 33.46 0.002 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,211 8.17 USD |
-0.82
|
¥72B 486.24M USD | ¥144K 972.72 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥72B 486.24M USD | 36.10 | ¥34 0.23 USD | ||
| Astral Foods Limited A9U.SG | €10.80 11.81 USD |
-1.82
|
€443.74M 485.07M USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €443.74M 485.07M USD | 14.40 | €0.75 0.82 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 648.00 0.77 USD |
+18.03
|
ARS 388.58B 459.32M USD | ARS 733.73K 867.29 USD | ARS 568.00 0.67 USD | ARS 668.00 0.79 USD | ARS 388.58B 459.32M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€414.33M 452.92M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €414.33M 452.92M USD | 16.11 | €0.17 0.19 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,980.00 0.13 USD |
-0.5
|
IDR 6.67T 426.53M USD | IDR 620.10K 39.63 USD | IDR 1,950.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 6.67T 426.53M USD | 12.19 | IDR 162.36 0.01 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,820 46.04 USD |
+0.15
|
¥62B 419.17M USD | ¥4K 29.7 USD | ¥6,810 45.97 USD | ¥6,880 46.44 USD | ¥62B 419.17M USD | 17.48 | ¥390 2.63 USD | ||
| Hokuto Corporation 1379.T | ¥1,910 12.89 USD |
+0.69
|
¥60B 404.49M USD | ¥181K 1.22K USD | ¥1,862 12.57 USD | ¥1,960 13.23 USD | ¥60B 404.49M USD | 10.84 | ¥176 1.19 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€355.80M 388.93M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €355.80M 388.93M USD | 74.12 | €0.04 0.04 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.04T 386.06M USD | IDR 692.00K 44.22 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.82 -0.002 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
0
|
CLP 379B 384.99M USD | CLP 0 0 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 379B 384.99M USD | 28.97 | CLP 9 0.009 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 226 0.23 USD |
+1.8
|
CLP 366B 371.23M USD | CLP 0 0 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 366B 371.23M USD | 9.31 | CLP 24 0.02 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,040 9.84 USD |
-2.1
|
₩491B 370.64M USD | ₩80K 60.32 USD | ₩12,990 9.81 USD | ₩13,290 10.03 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | ||
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€324.75M 354.99M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €324.75M 354.99M USD | 14.81 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-3.11
|
€318.66M 348.34M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €318.66M 348.34M USD | 14.18 | €0.22 0.24 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.40K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-3.69
|
NOK 2.99B 286.75M USD | NOK 20.72K 1.99K USD | NOK 22.50 2.16 USD | NOK 24.00 2.3 USD | NOK 2.99B 286.75M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.79M 279.61M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.79M 279.61M USD | 0 | -€0.03 -0.03 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.45 11.3 USD |
-0.11
|
PLN 1.09B 276.78M USD | PLN 2.31K 587.65 USD | PLN 43.90 11.16 USD | PLN 45.45 11.55 USD | PLN 1.09B 276.78M USD | 3.26 | PLN 13.60 3.46 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.90 2.87 USD |
+1.01
|
NOK 2.86B 274.31M USD | NOK 48.45K 4.65K USD | NOK 29.60 2.84 USD | NOK 30.30 2.91 USD | NOK 2.86B 274.31M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 65 0.07 USD |
+1.09
|
CLP 270B 273.9M USD | CLP 16K 16.59 USD | CLP 65 0.07 USD | CLP 65 0.07 USD | CLP 270B 273.9M USD | 12.10 | CLP 5 0.005 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.67 | CLP 230 0.23 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 4.11T 262.59M USD | IDR 1.07M 68.11 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.11T 262.59M USD | 10.18 | IDR 20.82 0.001 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.60 8.02 USD |
+3.21
|
NOK 2.59B 248.3M USD | NOK 3.07K 294.21 USD | NOK 79.40 7.62 USD | NOK 81.00 7.77 USD | NOK 2.59B 248.3M USD | 0 | -NOK 11.22 -1.07 USD | ||
| Icelandic Salmon AS I6X.MU | €7.20 7.87 USD |
-2.17
|
€222.93M 243.69M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €222.93M 243.69M USD | 0 | -€0.96 -1.04 USD | ||
| IMC S.A. IMC.WA | PLN 26.00 6.61 USD |
+1.96
|
PLN 923.01M 234.61M USD | PLN 7.92K 2.01K USD | PLN 25.70 6.53 USD | PLN 26.90 6.84 USD | PLN 923.01M 234.61M USD | 2.97 | PLN 8.74 2.22 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| IMC S.A. IM4.SG | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €0.00 0 USD | €5.72 6.25 USD | €6.06 6.62 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,354.70 16.39 USD |
+0.51
|
₹19.08B 230.89M USD | ₹17.14K 207.39 USD | ₹1,335.00 16.15 USD | ₹1,364.00 16.5 USD | ₹19.08B 230.89M USD | 33.33 | ₹40.64 0.49 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€210.37M 229.96M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €210.37M 229.96M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€197.93M 216.36M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €197.93M 216.36M USD | 0 | -€0.04 -0.04 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,564 17.31 USD |
-0.16
|
¥31B 212.22M USD | ¥2K 10.8 USD | ¥2,546 17.19 USD | ¥2,564 17.31 USD | ¥31B 212.22M USD | 22.17 | ¥116 0.78 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.72 2.28 USD |
-0.19
|
MYR 981.24M 208.64M USD | MYR 2.40K 510.31 USD | MYR 10.52 2.24 USD | MYR 10.72 2.28 USD | MYR 981.24M 208.64M USD | 4.89 | MYR 2.19 0.47 USD | ||
| Dundee Corporation 1DUA.SG | €1.95 2.13 USD |
-3.47
|
€184.48M 201.66M USD | €0.00 0 USD | €1.80 1.97 USD | €1.96 2.14 USD | €184.48M 201.66M USD | 6.72 | €0.29 0.32 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩10,350 7.81 USD |
-5.05
|
₩259B 195.65M USD | ₩86K 65.24 USD | ₩10,350 7.81 USD | ₩10,860 8.2 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.15M 179.44M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.15M 179.44M USD | 0 | -€0.35 -0.3 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 2.74T 175.31M USD | IDR 5.46M 349.11 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.74T 175.31M USD | 111.18 | IDR 1.52 0.00009 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.60 8.21 USD |
-0.47
|
NOK 1.82B 175.01M USD | NOK 10.26K 984.12 USD | NOK 83.80 8.04 USD | NOK 86.80 8.33 USD | NOK 1.82B 175.01M USD | 0 | -NOK 9.91 -0.9 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,926 19.75 USD |
-1.88
|
¥25B 170.27M USD | ¥74K 497.5 USD | ¥2,856 19.28 USD | ¥2,986 20.16 USD | ¥25B 170.27M USD | 11.33 | ¥258 1.74 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
-1.32
|
NZ$274.50M 169.39M USD | NZ$2.38K 1.47K USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€152.44M 166.64M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €58.50 63.95 USD |
+0.86
|
€152.44M 166.64M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
-4.67
|
THB 5.84B 164.37M USD | THB 1.70K 47.83 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 5.84B 164.37M USD | 37.77 | THB 0.27 0.007 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.84B 164.37M USD | THB 775.10K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.84B 164.37M USD | 8.16 | THB 0.71 0.02 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| AXYZ Co., Ltd. 1381.T | ¥4,085 27.57 USD |
+0.12
|
¥23B 154.85M USD | ¥5K 33.75 USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥23B 154.85M USD | 13.33 | ¥306 2.07 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.41T 153.76M USD | IDR 30.30K 1.94 USD | IDR 3,000.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 2.41T 153.76M USD | 7.95 | IDR 377.10 0.02 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.60 5.49 USD |
-0.46
|
PLN 603.26M 153.33M USD | PLN 24.00 6.1 USD | PLN 21.60 5.49 USD | PLN 21.60 5.49 USD | PLN 603.26M 153.33M USD | 17.28 | PLN 1.25 0.32 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.39 0.31 USD |
-0.86
|
₹12.52B 151.5M USD | ₹46.11K 557.79 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹12.52B 151.5M USD | 63.47 | ₹0.40 0.004 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.80 3.15 USD |
-0.61
|
NOK 1.49B 142.47M USD | NOK 3.80K 364.24 USD | NOK 30.00 2.88 USD | NOK 32.00 3.07 USD | NOK 1.49B 142.47M USD | 0 | -NOK 8.65 -0.8 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,905 26.36 USD |
+0.51
|
¥21B 142.31M USD | ¥6K 39.15 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥21B 142.31M USD | 4.65 | ¥840 5.67 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€127.09M 138.92M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €127.09M 138.92M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.44 0.81 USD |
+0.48
|
NOK 1.45B 138.66M USD | NOK 20.69K 1.98K USD | NOK 8.22 0.79 USD | NOK 8.44 0.81 USD | NOK 1.45B 138.66M USD | 0 | -NOK 0.02 -0.001 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 76.20 11.17 USD |
-0.52
|
DKK 937.45M 137.45M USD | DKK 3.92K 574.61 USD | DKK 73.80 10.82 USD | DKK 76.20 11.17 USD | DKK 937.45M 137.45M USD | 112.05 | DKK 0.68 0.1 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.87
|
€123.10M 134.57M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.10M 134.57M USD | 0 | €0.00 0 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,029 13.7 USD |
-7.1
|
¥18B 119.95M USD | ¥72K 484 USD | ¥1,960 13.23 USD | ¥2,060 13.91 USD | ¥18B 119.95M USD | 7.96 | ¥255 1.72 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 27.70 0.03 USD |
+5.73
|
ARS 99.72B 117.87M USD | ARS 12.08M 14.28K USD | ARS 26.40 0.03 USD | ARS 28.40 0.03 USD | ARS 99.72B 117.87M USD | 31.47 | ARS 0.88 0.001 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 875.00 0.06 USD |
-1.69
|
IDR 1.82T 116.59M USD | IDR 2.79M 178.06 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.82T 116.59M USD | 54.34 | IDR 16.10 0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 49.70 0.06 USD |
+8.99
|
ARS 98.39B 116.3M USD | ARS 7.41M 8.76K USD | ARS 46.10 0.05 USD | ARS 50.60 0.06 USD | ARS 98.39B 116.3M USD | 43.98 | ARS 1.13 0.001 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
-4.67
|
THB 4.10B 115.41M USD | THB 1.70K 47.89 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 4.10B 115.41M USD | 30.00 | THB 0.34 0.009 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
0
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.92B 110.29M USD | 7.18 | THB 0.66 0.02 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹289.46 3.5 USD |
+1.15
|
₹9.05B 109.44M USD | ₹320.58K 3.88K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹9.05B 109.44M USD | 99.13 | ₹2.92 0.04 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹289.30 3.5 USD |
+1.05
|
₹9.04B 109.38M USD | ₹17.51K 211.89 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹9.04B 109.38M USD | 99.07 | ₹2.92 0.04 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 436.00 13.69 USD |
+0.93
|
TRY 3.33B 104.55M USD | TRY 30.84K 968.39 USD | TRY 425.75 13.37 USD | TRY 436.00 13.69 USD | TRY 3.33B 104.55M USD | 147.29 | TRY 2.96 0.09 USD | ||
| STEL Holdings Limited STEL.NS | ₹458.65 5.55 USD |
+2.53
|
₹8.46B 102.41M USD | ₹11.12K 134.58 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.46B 102.41M USD | 49.53 | ₹9.26 0.11 USD | ||
| STEL Holdings Limited STEL.BO | ₹455.85 5.52 USD |
+1.67
|
₹8.41B 101.78M USD | ₹637.00 7.71 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.41B 101.78M USD | 49.28 | ₹9.25 0.11 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.40 1.86 USD |
+0.52
|
NOK 1.04B 99.45M USD | NOK 100.00 9.59 USD | NOK 19.40 1.86 USD | NOK 19.40 1.86 USD | NOK 1.04B 99.45M USD | 0 | -NOK 2.05 -0.1 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
-0.65
|
NT$2.81B 89.19M USD | NT$7.60K 241.49 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 216.00 245.76 USD |
-1.82
|
CHF 72.60M 82.6M USD | CHF 19.00 21.62 USD | CHF 216.00 245.76 USD | CHF 216.00 245.76 USD | CHF 72.60M 82.6M USD | 13.36 | CHF 16.16 18.39 USD | ||
| Norcod AS NCOD.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 823.98M 79.04M USD | NOK 4.10K 392.92 USD | NOK 13.10 1.26 USD | NOK 14.35 1.38 USD | NOK 823.98M 79.04M USD | 0 | -NOK 5.05 -0.4 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-0.6
|
NT$2.26B 71.79M USD | NT$2.41K 76.55 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 113.80K 3.2K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 114.00K 3.21K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.15 1.1 USD |
-0.19
|
MYR 320.78M 68.21M USD | MYR 7.50K 1.59K USD | MYR 5.15 1.1 USD | MYR 5.17 1.1 USD | MYR 320.78M 68.21M USD | 13.55 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.90K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.83B 58.23M USD | NT$19.20K 610.09 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.83B 58.23M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||