结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (610)
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (610)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
-0.4
|
$11.88T 759.47M USD | $100.5K 6.42 USD | $6,125 0.39 USD | $6,225 0.4 USD | $11.88T 759.47M USD | 11.19 | $551.8 0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+2.42
|
$687.14M 751.14M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $687.14M 751.14M USD | 11.26 | $0.03 0.03 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$747.13M — | $2.56K — | $1.79 — | $1.79 — | $747.13M — | 10.53 | $0.17 — | |
| Showa Sangyo Co., Ltd. 2004.T | $3,205 21.63 USD |
-0.47
|
$107.18B 723.53M USD | $6.7K 45.23 USD | $3,205 21.63 USD | $3,235 21.84 USD | $107.18B 723.53M USD | 40.13 | $79.86 0.54 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $555 0.04 USD |
+0.92
|
$11.02T 704.08M USD | $3.12M 199.51 USD | $550 0.04 USD | $555 0.04 USD | $11.02T 704.08M USD | 6.53 | $84.98 0.005 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $832 0.98 USD |
-1.01
|
$591.98B 699.74M USD | $910.73K 1.08K USD | $810 0.96 USD | $869 1.03 USD | $591.98B 699.74M USD | 0 | -$28.32 -0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,670 0.23 USD |
+0.55
|
$10.54T 673.59M USD | $100 0.01 USD | $3,670 0.23 USD | $3,670 0.23 USD | $10.54T 673.59M USD | 12.39 | $296.02 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $822.8K 23.15K USD | $3.96 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 6.63 | $0.6 0.02 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
0
|
$592.76M 647.97M USD | $1.32K 1.44K USD | $57 62.31 USD | $57.4 62.75 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| S Foods Inc. 2292.T | $2,994 20.21 USD |
-0.53
|
$94.72B 639.36M USD | $16.6K 112.05 USD | $2,987 20.16 USD | $3,015 20.35 USD | $94.72B 639.36M USD | 10.43 | $286.85 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.04
|
$560.88M 613.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.88M 613.12M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,000 0.06 USD |
-1.48
|
$9.53T 608.67M USD | $5.31M 339.31 USD | $985 0.06 USD | $1,020 0.07 USD | $9.53T 608.67M USD | 28.31 | $35.32 0.002 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| M.P. Evans Group PLC NYP.F | $9.4 10.28 USD |
-1.05
|
$511.35M 558.97M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.35M 558.97M USD | 10.56 | $0.89 0.97 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065.5 1.26 USD |
+1.62
|
$468.52B 553.8M USD | $52.62K 62.2 USD | $1,020 1.21 USD | $1,111.5 1.31 USD | $468.52B 553.8M USD | 8.09 | $131.59 0.16 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
+0.9
|
$457.26M 499.85M USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $457.26M 499.85M USD | 9.14 | $0.49 0.54 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.34 4.74 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $660 0.04 USD |
+1.54
|
$7T 447.05M USD | $9.56M 610.65 USD | $640 0.04 USD | $660 0.04 USD | $7T 447.05M USD | 8.20 | $80.41 0.005 USD | |
| Far East Holdings Berhad 5029.KL | $3.46 0.74 USD |
0
|
$2.05B 436.89M USD | $60.1K 12.78K USD | $3.46 0.74 USD | $3.48 0.74 USD | $2.05B 436.89M USD | 20.35 | $0.17 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $516.5 0.61 USD |
-1.34
|
$365.58B 432.13M USD | $63.14K 74.63 USD | $497.5 0.59 USD | $521.5 0.62 USD | $365.58B 432.13M USD | 116.06 | $4.45 0.005 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,044 7.05 USD |
+0.1
|
$61.53B 415.32M USD | $15.6K 105.3 USD | $1,038 7.01 USD | $1,044 7.05 USD | $61.53B 415.32M USD | 18.67 | $55.9 0.38 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
0
|
$6.37T 407.22M USD | $414.9K 26.51 USD | $404 0.03 USD | $424 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| Hokuto Corporation 1379.T | $1,839 12.41 USD |
-0.05
|
$58.34B 393.82M USD | $8K 54 USD | $1,837 12.4 USD | $1,842 12.43 USD | $58.34B 393.82M USD | 55.22 | $33.3 0.22 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.28
|
$354.72M 387.76M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $354.72M 387.76M USD | 3.95 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $19.5 21.32 USD |
+1.56
|
$353.38M 386.29M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $353.38M 386.29M USD | 0 | -$0.53 -0.5 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $880 0.06 USD |
+0.57
|
$6T 383.51M USD | $2.55M 163.13 USD | $875 0.06 USD | $900 0.06 USD | $6T 383.51M USD | 6.51 | $135.01 0.008 USD | |
| Pulmuone Corporate 017810.KS | $13,540 10.22 USD |
+0.74
|
$499.13B 376.76M USD | $190.3K 143.64 USD | $13,250 10 USD | $13,800 10.42 USD | $499.13B 376.76M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,120 41.31 USD |
+2
|
$55.72B 376.15M USD | $25.7K 173.48 USD | $6,010 40.57 USD | $6,170 41.65 USD | $55.72B 376.15M USD | 14.63 | $418.2 2.82 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
0
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.47 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.23K 1.08K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+3.5
|
$299.58M 327.48M USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $299.58M 327.48M USD | 0 | -$0.67 -0.7 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227.19 0.23 USD |
-1.2
|
$320.49B 325.37M USD | $5.37K 5.45 USD | $227.19 0.23 USD | $227.19 0.23 USD | $320.49B 325.37M USD | 0 | -$1.54 -0.001 USD | |
| Gobarto S.A. GOB.WA | $44.4 11.29 USD |
-0.67
|
$1.23B 313.74M USD | $696 176.91 USD | $44.2 11.23 USD | $45 11.44 USD | $1.23B 313.74M USD | 12.75 | $3.48 0.88 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,812 21.92 USD |
+0.53
|
$25.58B 309.44M USD | $3.4K 41.07 USD | $1,791 21.67 USD | $1,830 22.14 USD | $25.58B 309.44M USD | 32.25 | $56.18 0.68 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.59K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
0
|
$3.62T 231.26M USD | $200 0.01 USD | $1,990 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.13 | $279 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.4B 229.79M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.4B 229.79M USD | 0 | -$0.87 -0.08 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+0.4
|
$1.06B 225.25M USD | $3.8K 807.99 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 24.04 | $0.21 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.45 0.24 USD |
0
|
$7.94B 223.49M USD | $47.4K 1.33K USD | $8.4 0.24 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 6.35 | $1.33 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.67 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $147.1K 9.4 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $0 0 USD | $154 0.0098 USD | $154 0.0098 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,225 15.02 USD |
-0.09
|
$27.21B 183.7M USD | $1.2K 8.1 USD | $2,223 15.01 USD | $2,226 15.03 USD | $27.21B 183.7M USD | 16.24 | $136.96 0.92 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.78 5.23 USD |
+0.84
|
$164.5M 179.82M USD | $16.76K 18.32K USD | $4.78 5.23 USD | $4.78 5.23 USD | $164.5M 179.82M USD | 0 | -$0.4 -0.4 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.06 | $915.19 0.06 USD | |
| Astarta Holding PLC AST.WA | $27.15 6.9 USD |
+2.26
|
$660.98M 168.01M USD | $20.29K 5.16K USD | $26.55 6.75 USD | $27.15 6.9 USD | $660.98M 168.01M USD | 2.50 | $10.83 2.75 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+0.98
|
$145.68M 159.25M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $145.68M 159.25M USD | 0 | -$1.56 -1.7 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
0
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $37.4K 2.39 USD | $675 0.04 USD | $685 0.04 USD | $2.26T 144.68M USD | 52.89 | $12.76 0.0008 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,900 5.96 USD |
+1.02
|
$187.86B 141.8M USD | $34.67K 26.17 USD | $7,760 5.86 USD | $7,900 5.96 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.85 1.14 USD |
+1.65
|
$226.7M 139.9M USD | $187 115.4 USD | $1.82 1.12 USD | $1.85 1.14 USD | $226.7M 139.9M USD | 0 | -$0.42 -0.2 USD | |
| Village Farms International, Inc. 02V.F | $1.16 1.27 USD |
-5.07
|
$127.89M 139.8M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.89M 139.8M USD | 0 | -$0.24 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $342 0.02 USD |
0
|
$1.96T 125.4M USD | $0 0 USD | $342 0.02 USD | $342 0.02 USD | $1.96T 125.4M USD | 18.90 | $18.09 0.001 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $22.7K 638.72 USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $16.4K 461.45 USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| AXYZ Co., Ltd. 1381.T | $3,185 21.5 USD |
+0.79
|
$17.89B 120.74M USD | $500 3.38 USD | $3,185 21.5 USD | $3,190 21.53 USD | $17.89B 120.74M USD | 12.75 | $249.64 1.69 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.06M USD | $2.1K 59.09 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.06M USD | $2.1K 59.09 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
0
|
$1.76T 112.23M USD | $100 0.01 USD | $955 0.06 USD | $955 0.06 USD | $1.76T 112.23M USD | 0 | -$11.09 -0.0007 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.3K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.25M 143.56 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| TSTE Public Company Limited TSTE.BK | $9.95 0.28 USD |
0
|
$3.81B 107.32M USD | $1.6K 45.05 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 30.15 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.95 0.28 USD |
0
|
$3.81B 107.32M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 24.87 | $0.4 0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.8 1.07 USD |
-0.59
|
$3.06B 97.25M USD | $3.1K 98.47 USD | $33.8 1.07 USD | $33.8 1.07 USD | $3.06B 97.25M USD | 31.58 | $1.07 0.03 USD | |
| OUG Holdings Inc. 8041.T | $2,617 17.67 USD |
+0.27
|
$14.09B 95.1M USD | $1.4K 9.45 USD | $2,617 17.67 USD | $2,630 17.75 USD | $14.09B 95.1M USD | 5.19 | $503.99 3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||