结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$658.39M 719.71M USD | $1.44K 1.58K USD | $62.6 68.43 USD | $63 68.87 USD | $658.39M 719.71M USD | 11.31 | $5.55 6.07 USD | |
| Grieg Seafood ASA GR8.F | $5.8 6.34 USD |
-1.69
|
$651.02M 711.65M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $651.02M 711.65M USD | 3.05 | $1.9 2.08 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$649.75M 710.27M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $649.75M 710.27M USD | 8.20 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$703.49M — | $1.5K — | $0.3599 — | $0.3599 — | $703.49M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$703.49M — | $1.85K — | $1.4 — | $1.4 — | $703.49M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-1.36
|
$609.6M 666.38M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $609.6M 666.38M USD | 9.66 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.96 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,866 19.35 USD |
-0.42
|
$93.07B 628.23M USD | $20.9K 141.08 USD | $2,863 19.33 USD | $2,878 19.43 USD | $93.07B 628.23M USD | 8.05 | $356.01 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| S Foods Inc. 2292.T | $2,619 17.68 USD |
+0.42
|
$82.89B 559.54M USD | $48.3K 326.04 USD | $2,595 17.52 USD | $2,642 17.83 USD | $82.89B 559.54M USD | 31.08 | $84.24 0.57 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $234.95 0.02 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,040 1.23 USD |
-2.35
|
$457.3B 540.55M USD | $15.67K 18.52 USD | $1,030 1.22 USD | $1,080 1.28 USD | $457.3B 540.55M USD | 0 | -$167.9 -0.1 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.52 | $121.15 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$529.84M — | $200 — | $3.61 — | $3.61 — | $529.84M — | 5.01 | $0.72 — | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$475.51M 519.8M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $475.51M 519.8M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
-0.48
|
$465.15M 508.47M USD | $524 572.8 USD | $4.08 4.46 USD | $4.18 4.57 USD | $465.15M 508.47M USD | 3.42 | $1.22 1.33 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Far East Holdings Berhad 5029.KL | $3.57 0.76 USD |
0
|
$2.12B 450.78M USD | $200 42.53 USD | $3.55 0.75 USD | $3.57 0.76 USD | $2.12B 450.78M USD | 10.19 | $0.35 0.07 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,300 49.28 USD |
+0.83
|
$66.47B 448.68M USD | $1.9K 12.83 USD | $7,240 48.87 USD | $7,310 49.34 USD | $66.47B 448.68M USD | 16.61 | $439.47 2.97 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-0.56
|
$357.06M 390.31M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $357.06M 390.31M USD | 12.26 | $0.73 0.8 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 64.80 | $4.15 0.004 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
+0.79
|
$56.03B 378.23M USD | $47.5K 320.64 USD | $1,767 11.93 USD | $1,797 12.13 USD | $56.03B 378.23M USD | 14.65 | $121.91 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $618K 39.49 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.79 | $47.29 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-2.63
|
$5.82T 371.98M USD | $371.3K 23.73 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$339.27M 370.87M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $339.27M 370.87M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+2.45
|
$337.28M 368.69M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.34 3.65 USD | $337.28M 368.69M USD | 6.95 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
+0.61
|
$331.21M 362.06M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $331.21M 362.06M USD | 6.87 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,900 9.74 USD |
-0.39
|
$475.54B 358.95M USD | $100.15K 75.6 USD | $12,890 9.73 USD | $13,160 9.93 USD | $475.54B 358.95M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $886 5.98 USD |
-0.45
|
$52.27B 352.83M USD | $78.3K 528.55 USD | $884 5.97 USD | $896 6.05 USD | $52.27B 352.83M USD | 11.58 | $76.45 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $206 0.21 USD |
+2.64
|
$333.3B 338.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.3B 338.38M USD | 7.42 | $27.76 0.03 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
0
|
$3.1B 297.01M USD | $1.96K 187.63 USD | $99.2 9.52 USD | $103 9.88 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$268.22M 293.2M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $268.22M 293.2M USD | 0 | -$0.1 -0.1 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $864.2K 55.22 USD | $2,460 0.16 USD | $2,500 0.16 USD | $4.55T 290.53M USD | 4.85 | $514.99 0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.8 19.73 USD |
+0.35
|
$22.99B 278.14M USD | $30.44K 368.3 USD | $1,625.1 19.66 USD | $1,678 20.3 USD | $22.99B 278.14M USD | 19.71 | $82.72 1 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
+3.03
|
$253.81M 277.45M USD | $5 5.47 USD | $13.5 14.76 USD | $13.6 14.87 USD | $253.81M 277.45M USD | 35.78 | $0.38 0.42 USD | |
| Inversora Juramento S.A. INVJ.BA | $326 0.39 USD |
-0.61
|
$230.74B 272.75M USD | $17.49K 20.68 USD | $326 0.39 USD | $330 0.39 USD | $230.74B 272.75M USD | 0 | -$1.66 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
+0.38
|
$246.1M 269.03M USD | $220 240.49 USD | $0.53 0.57 USD | $0.53 0.58 USD | $246.1M 269.03M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$239.45M 261.75M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $239.45M 261.75M USD | 4.06 | $0.03 0.03 USD | |
| IMC S.A. IM4.F | $6.6 7.21 USD |
-0.9
|
$238.5M 260.71M USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $238.5M 260.71M USD | 4.42 | $1.49 1.63 USD | |
| IMC S.A. IMC.WA | $28.6 7.27 USD |
-1.38
|
$1.02B 258.07M USD | $2.35K 598.33 USD | $27.7 7.04 USD | $29 7.37 USD | $1.02B 258.07M USD | 4.52 | $6.32 1.61 USD | |
| IMC S.A. IM4.SG | $6.28 6.86 USD |
-2.48
|
$234.69M 256.55M USD | $0 0 USD | $6.24 6.82 USD | $6.34 6.93 USD | $234.69M 256.55M USD | 4.21 | $1.49 1.63 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $256.9K 7.23K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Måsøval AS MAS.OL | $20.1 1.93 USD |
-0.5
|
$2.46B 236.21M USD | $14.27K 1.37K USD | $19.8 1.9 USD | $20.4 1.96 USD | $2.46B 236.21M USD | 0 | -$0.43 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+6.52
|
$210.48M 230.08M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $210.48M 230.08M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.7 1.85 USD |
-2.59
|
$208.83M 228.28M USD | $146 159.6 USD | $1.69 1.85 USD | $1.76 1.92 USD | $208.83M 228.28M USD | 0 | -$0.04 -0.04 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.99
|
$1.07B 227.48M USD | $37.8K 8.04K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.27 | $244.04 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
0
|
$1.02B 216.3M USD | $22K 4.68K USD | $10.8 2.3 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.79 0.05 USD |
+3.65
|
$210.81B 214.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.81B 214.02M USD | 7.92 | $6.41 0.006 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.85 | $19.98 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.79 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
0
|
$169.65M 185.45M USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $169.65M 185.45M USD | 0 | -$1.85 -2.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-5
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.4 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,219 14.98 USD |
-0.18
|
$27.17B 183.38M USD | $3.2K 21.6 USD | $2,215 14.95 USD | $2,234 15.08 USD | $27.17B 183.38M USD | 16.47 | $134.71 0.91 USD | |
| Kaldvik AS 4YYA.F | $1.28 1.4 USD |
-2.29
|
$167.73M 183.36M USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $167.73M 183.36M USD | 0 | -$0.28 -0.3 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
-1.65
|
$166.85M 182.39M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $166.85M 182.39M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.72 0.37 USD |
+0.72
|
$15.02B 181.72M USD | $124.98K 1.51K USD | $30.35 0.37 USD | $31.39 0.38 USD | $15.02B 181.72M USD | 0 | -$0.06 -0.0007 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,100 7.62 USD |
-1.56
|
$240.17B 181.29M USD | $360.27K 271.95 USD | $9,880 7.46 USD | $10,610 8.01 USD | $240.17B 181.29M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $24.5 6.23 USD |
-2
|
$681.1M 173.12M USD | $154 39.14 USD | $24.5 6.23 USD | $24.5 6.23 USD | $681.1M 173.12M USD | 28.16 | $0.87 0.22 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.7 1.85 USD |
0
|
$794.86M 169.01M USD | $15.4K 3.27K USD | $8.7 1.85 USD | $8.7 1.85 USD | $794.86M 169.01M USD | 8.36 | $1.04 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
+1.74
|
$154.52M 168.91M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $154.52M 168.91M USD | 58.50 | $0.08 0.09 USD | |
| Arctic Fish Holding AS AFISH.OL | $53.5 5.13 USD |
-2.73
|
$1.71B 163.6M USD | $4.57K 438.01 USD | $51 4.89 USD | $55 5.28 USD | $1.71B 163.6M USD | 58.15 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76.4 7.33 USD |
-2.05
|
$1.62B 155.47M USD | $1.2K 114.92 USD | $76.2 7.31 USD | $78 7.48 USD | $1.62B 155.47M USD | 0 | -$13.94 -1.3 USD | |
| Dundee Corporation 1DUA.SG | $1.48 1.62 USD |
+1.37
|
$137.61M 150.43M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $137.61M 150.43M USD | 2.79 | $0.53 0.58 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.88 0.85 USD |
+0.91
|
$1.52B 145.89M USD | $16.94K 1.62K USD | $8.86 0.85 USD | $8.9 0.85 USD | $1.52B 145.89M USD | 0 | -$0.02 -0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.84
|
$5.18B 145.75M USD | $194K 5.46K USD | $4.74 0.13 USD | $4.84 0.14 USD | $5.18B 145.75M USD | 8.61 | $0.55 0.02 USD | |
| Gigante Salmon AS 96M.F | $0.7299 0.8 USD |
+0.83
|
$131.21M 143.43M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $131.21M 143.43M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
-2.05
|
$935.01M 137.09M USD | $1.2K 176.24 USD | $76.2 11.17 USD | $77.6 11.38 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $38 23.45 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Village Farms International, Inc. 02V.F | $1.06 1.16 USD |
-0.37
|
$123.88M 135.42M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $123.88M 135.42M USD | 0 | -$0.31 -0.3 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
-2.99
|
$2.11T 134.85M USD | $2.66M 169.99 USD | $128 0.0081 USD | $135 0.0086 USD | $2.11T 134.85M USD | 0 | -$8.35 -0.0005 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-5
|
$4.37B 122.96M USD | $3K 84.41 USD | $11.4 0.32 USD | $11.6 0.33 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.16 1.31 USD |
-0.32
|
$572.47M 121.72M USD | $60.1K 12.78K USD | $6.16 1.31 USD | $6.22 1.32 USD | $572.47M 121.72M USD | 3.11 | $1.98 0.42 USD | |
| OUG Holdings Inc. 8041.T | $3,310 22.34 USD |
-0.3
|
$17.82B 120.27M USD | $5.7K 38.48 USD | $3,290 22.21 USD | $3,400 22.95 USD | $17.82B 120.27M USD | 3.99 | $828.01 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.48
|
$17.41B 117.51M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.41B 117.51M USD | 13.04 | $237.67 1.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,001 13.51 USD |
-1.19
|
$16.28B 109.9M USD | $6.9K 46.58 USD | $2,000 13.5 USD | $2,022 13.65 USD | $16.28B 109.9M USD | 10.30 | $194.2 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
-0.95
|
$1.11B 106.63M USD | $24.17K 2.32K USD | $20.6 1.98 USD | $21.2 2.03 USD | $1.11B 106.63M USD | 0 | -$1.84 -0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.5K 126.62 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.5K 126.67 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| STEL Holdings Limited STEL.NS | $416.6 5.04 USD |
-0.12
|
$7.86B 95.14M USD | $2.37K 28.69 USD | $411 4.97 USD | $427 5.17 USD | $7.86B 95.14M USD | 48.49 | $8.59 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $390 12.25 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| STEL Holdings Limited STEL.BO | $414.6 5.02 USD |
-2.81
|
$7.65B 92.57M USD | $53 0.64 USD | $406.05 4.91 USD | $429.75 5.2 USD | $7.65B 92.57M USD | 48.09 | $8.62 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||