结果页面 2，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Astarta Holding PLC AST.WA | $59.1 15.02 USD |
+0.68
|
$1.45B 367.59M USD | $4.74K 1.2K USD | $58.2 14.79 USD | $59.9 15.23 USD | $1.45B 367.59M USD | 4.20 | $14.06 3.57 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
-2.65
|
$2.48B 344.6M USD | $21.57M 3M USD | $5.11 0.71 USD | $5.31 0.74 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
-1.36
|
$2.44B 339.36M USD | $4.58M 636.21K USD | $10.08 1.4 USD | $10.31 1.43 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.37 1.58 USD |
-2.74
|
$2.4B 334.1M USD | $14.37M 2M USD | $11.3 1.57 USD | $11.6 1.61 USD | $2.4B 334.1M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.1 0.71 USD |
-0.78
|
$2.4B 333.85M USD | $5.83M 810.3K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.4B 333.85M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.87 0.96 USD |
-2.28
|
$2.38B 331.11M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.38B 331.11M USD | 0 | -$0.19 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $159.3K 33.87K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $15.57K 9.61K USD | $5.41 3.34 USD | $5.5 3.39 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 305.24M USD | $967.1K 205.63K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.44B 305.24M USD | 9.08 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $58K 12.33K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-3.03
|
$3.06B 293.58M USD | $27.58K 2.65K USD | $31.9 3.06 USD | $33.1 3.18 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.52 0.91 USD |
+2.84
|
$2.04B 283.73M USD | $7.34M 1.02M USD | $6.32 0.88 USD | $6.77 0.94 USD | $2.04B 283.73M USD | 0 | -$0.2 -0.02 USD | |
| Limoneira Company LMNR | $15.54 — |
-1.71
|
$280.42M — | $31.06K — | $15.5 — | $16 — | $280.42M — | 36.13 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+1.47
|
$2.88B 276.02M USD | $342.47K 32.85K USD | $6.12 0.59 USD | $6.25 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
-1.88
|
$1.83B 254.33M USD | $7.92M 1.1M USD | $9.36 1.3 USD | $9.64 1.34 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $257.39K 7.24K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Alico ALCO | $31.41 — |
-3
|
$240.04M — | $33.1K — | $31.15 — | $32.26 — | $240.04M — | 0 | -$18.44 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.35 2 USD |
-0.55
|
$1.72B 239.84M USD | $3.02M 420.41K USD | $14.14 1.97 USD | $14.49 2.01 USD | $1.72B 239.84M USD | 0 | -$0.42 -0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.22 0.03 USD |
+3.27
|
$1.82B 233.02M USD | $12.6M 1.61M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.82B 233.02M USD | 0 | -$0.01 -0.001 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.61 2.35 USD |
+0.09
|
$1.12B 226.39M USD | $200 40.54 USD | $11.61 2.35 USD | $11.61 2.35 USD | $1.12B 226.39M USD | 105.54 | $0.11 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $2.61M 554.52K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.98 1.11 USD |
-5
|
$1.47B 204.31M USD | $15.05M 2.09M USD | $7.98 1.11 USD | $8.47 1.18 USD | $1.47B 204.31M USD | 0 | -$0.5 -0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+1.7
|
$857.16M 182.26M USD | $411.5K 87.5K USD | $1.76 0.37 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+0.78
|
$798.94M 169.88M USD | $61.5K 13.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $798.94M 169.88M USD | 11.72 | $0.11 0.02 USD | |
| Dundee Corporation DC-A.TO | $2.37 1.76 USD |
+2.6
|
$211.96M 157.29M USD | $191.87K 142.38K USD | $2.32 1.72 USD | $2.41 1.79 USD | $211.96M 157.29M USD | 2.89 | $0.82 0.61 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.22B 155.93M USD | $2.19M 280.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| Dundee DDEJF | $1.74 — |
+2.49
|
$154.53M — | $65.53K — | $1.71 — | $1.75 — | $154.53M — | 2.89 | $0.6 — | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+1.65
|
$686.42M 145.95M USD | $2.3K 489.05 USD | $2.43 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Village Farms VFF | $1.26 — |
0
|
$141.54M — | $596.01K — | $1.23 — | $1.28 — | $141.54M — | 0 | -$0.35 — | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
+0.47
|
$510M 136.05M USD | $18.26K 4.87K USD | $16.96 4.52 USD | $17.06 4.55 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.2 2.72 USD |
+0.59
|
$510M 136.05M USD | $67.69K 18.06K USD | $10.12 2.7 USD | $10.22 2.73 USD | $510M 136.05M USD | 0 | -$0.49 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+3
|
$638.16M 135.69M USD | $449K 95.47K USD | $0.51 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $194K 5.46K USD | $4.74 0.13 USD | $4.84 0.14 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $2 1.32 USD | $1.63 1.08 USD | $1.65 1.09 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.4 4.38 USD |
-0.12
|
$492M 131.25M USD | $66.27K 17.68K USD | $16.18 4.32 USD | $16.58 4.42 USD | $492M 131.25M USD | 0 | -$0.37 -0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.37 | $4 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.6
|
$564.21M 119.97M USD | $631.3K 134.23K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-1.75
|
$175.11M 108.06M USD | $3.63K 2.24K USD | $3.93 2.43 USD | $3.98 2.46 USD | $175.11M 108.06M USD | 18.71 | $0.21 0.13 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.32 2.75 USD |
+0.39
|
$404.3M 107.86M USD | $35.24K 9.4K USD | $10.26 2.74 USD | $10.44 2.79 USD | $404.3M 107.86M USD | 0 | -$3.15 -0.8 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.01M 106.04M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
+3.88
|
$469.9M 99.92M USD | $310.5K 66.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.70 | $0.1 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.15 0.45 USD |
-0.35
|
$3.12B 99.26M USD | $166.21K 5.28K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $80.6K 17.14K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$427.68M 90.94M USD | $149.4K 31.77K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.68M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+1.35
|
$655.59M 83.83M USD | $704K 90.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $472.9K 100.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $185.2K 39.38K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
+2.44
|
$113.02M 74.8M USD | $24 15.88 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$118.4M 73.06M USD | $19.44K 12K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.4M 73.06M USD | 10.75 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9699 0.64 USD |
-1.02
|
$103.66M 68.61M USD | $110.54K 73.16K USD | $0.9499 0.63 USD | $1.02 0.67 USD | $103.66M 68.61M USD | 0 | -$0.03 -0.01 USD | |
| Gopeng Berhad 2135.KL | $0.8 0.17 USD |
-0.62
|
$320.77M 68.21M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $320.77M 68.21M USD | 13.25 | $0.06 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
0
|
$2.4B 67.51M USD | $76.2K 2.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Thimar Development Holding Company 4160.SR | $37.3 9.95 USD |
+0.81
|
$242.45M 64.68M USD | $35.73K 9.53K USD | $37.25 9.94 USD | $37.9 10.11 USD | $242.45M 64.68M USD | 0 | -$1.56 -0.4 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $292.1K 62.11K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $696.6K 19.6K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.8B 58.04M USD | $530.92K 6.42K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.8B 58.04M USD | 9.50 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
-0.62
|
$254.06M 54.02M USD | $413.3K 87.88K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $253K 53.8K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $3.47M 738.1K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.27 0.15 USD |
+2.08
|
$4.04B 48.92M USD | $147.77K 1.79K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.04B 48.92M USD | 17.04 | $0.72 0.008 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+5.36
|
$68.08M 45.06M USD | $99.59K 65.91K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+7.41
|
$63.87M 42.27M USD | $18.77M 12.42M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-1.56
|
$194.65M 41.39M USD | $20.1K 4.27K USD | $0.63 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $25.7K 5.46K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $64.71K 1.82K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $52.5K 5.04K USD | $2.9 0.28 USD | $3 0.29 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.24 0.82 USD |
+2.07
|
$50.99M 33.75M USD | $504 333.58 USD | $1.24 0.82 USD | $1.24 0.82 USD | $50.99M 33.75M USD | 61.75 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-16.67
|
$23.92M 26.15M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-1.37
|
$23.38M 25.56M USD | $63.06K 68.93K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.38M 25.56M USD | 14.34 | $0.01 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
+9.09
|
$118.85M 25.27M USD | $418.1K 88.9K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $118.85M 25.27M USD | 12.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $20.18K — | $1.98 — | $2.09 — | $22.59M — | 0 | -$15.57 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$20.11M 21.98M USD | $9.9K 10.82K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| CONGYU INTE AGR 0875.HK | $0.3699 0.05 USD |
-7.59
|
$166.11M 21.24M USD | $1.5M 192.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $166.11M 21.24M USD | 0 | -$0.33 -0.04 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.7 0.55 USD |
+5.56
|
$204.37M 19.6M USD | $33.97K 3.26K USD | $5.5 0.53 USD | $5.77 0.55 USD | $204.37M 19.6M USD | 0 | -$181.2 -17.3 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+3.97
|
$17.09M 18.69M USD | $74.79K 81.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
0
|
$190.36M 18.26M USD | $514.79K 49.38K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.36M 18.26M USD | 0 | -$0.19 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $65.29K 43.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $16.86M 1.08K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
+2
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| S&W Seed Company SANW | $5.66 — |
+0.69
|
$12.14M — | $2.66K — | $5.45 — | $5.88 — | $12.14M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
0
|
$11.84M — | $28.15K — | $0.1199 — | $0.1199 — | $11.84M — | 0 | -$0.05 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$17.32M 11.47M USD | $4.92K 3.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.32M 11.47M USD | 4.70 | $0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
+50
|
$15.07M 11.29M USD | $854.5K 640.41K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
-5.23
|
$43.46M 11.05M USD | $21.16K 5.38K USD | $2.9 0.74 USD | $2.98 0.76 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
0
|
$9.57M 10.46M USD | $32.96K 36.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $8.5K 1.81K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
+2.33
|
$46.45M 9.88M USD | $14.58M 3.1M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Shineco SISI | $0.44 — |
-6.17
|
$9.05M — | $2.04M — | $0.4 — | $0.44 — | $9.05M — | 0.00055 | $786.48 — | |
| Pinehill Pacific Berhad 1902.KL | $0.26 0.06 USD |
0
|
$38.95M 8.28M USD | $11K 2.34K USD | $0.26 0.06 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.06 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||