结果页面 2，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 1.72B 365.68M USD | MYR 146.70K 31.19K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.72B 365.68M USD | 9.64 | MYR 0.14 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.08 11.76 USD |
-0.99
|
SAR 1.37B 364.51M USD | SAR 46.36K 12.37K USD | SAR 43.90 11.71 USD | SAR 44.52 11.88 USD | SAR 1.37B 364.51M USD | 16.57 | SAR 2.66 0.71 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥2.59B 360.02M USD | CN¥2.78M 386.23K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.59B 360.02M USD | 0 | -CN¥0.15 -0.02 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.15 0.45 USD |
+1.43
|
NT$11.18B 355.2M USD | NT$492.42K 15.65K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$11.18B 355.2M USD | 0 | -NT$0.18 -0.005 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
0
|
NZ$575.06M 354.87M USD | NZ$30.28K 18.68K USD | NZ$6.12 3.78 USD | NZ$6.20 3.83 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.76B 353.22M USD | HK$2.31M 295.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.90 1.65 USD |
-0.75
|
CN¥2.51B 349.67M USD | CN¥10.80M 1.5M USD | CN¥11.86 1.65 USD | CN¥12.73 1.77 USD | CN¥2.51B 349.67M USD | 0 | -CN¥0.54 -0.07 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 30.10K 6.4K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.07 1.68 USD |
0
|
CN¥2.36B 327.61M USD | CN¥18.07M 2.51M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.09B 312.1M USD | THB 73.50K 2.07K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.82 2.48 USD |
-0.67
|
CN¥2.18B 303.8M USD | CN¥1.30M 181.44K USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥2.18B 303.8M USD | 594.00 | CN¥0.03 0.004 USD | |
| Alico ALCO | $33.28 — |
+0.21
|
$254.44M — | $33.84K — | $32.46 — | $33.43 — | $254.44M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.62 — |
-2.3
|
$245.82M — | $116.65K — | $13.27 — | $14.03 — | $245.82M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
-1.56
|
IDR 3.69T 236.02M USD | IDR 19.83M 1.27K USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.07 0.49 USD |
-2.12
|
NOK 2.35B 224.99M USD | NOK 1.04M 100.17K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.35B 224.99M USD | 0 | -NOK 0.39 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.06B 224.35M USD | MYR 1.89M 401.96K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Dundee Corporation DC-A.TO | CA$3.23 2.4 USD |
+0.31
|
CA$290.58M 215.63M USD | CA$27.10K 20.11K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$290.58M 215.63M USD | 6.72 | CA$0.48 0.36 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.11 1.13 USD |
+3.31
|
CN¥1.49B 207.64M USD | CN¥6.83M 949.59K USD | CN¥7.79 1.08 USD | CN¥8.24 1.15 USD | CN¥1.49B 207.64M USD | 0 | -CN¥0.69 -0.09 USD | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$203.59M — | $200.00 — | $2.30 — | $2.32 — | $203.59M — | 6.76 | $0.34 — | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
0
|
MYR 905.04M 192.44M USD | MYR 31.20K 6.63K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
0
|
MYR 831.52M 176.81M USD | MYR 18.40K 3.91K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.56 1.73 USD |
-0.12
|
R$823.53M 166.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.53M 166.92M USD | 77.81 | R$0.11 0.02 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.85 22.37 USD |
-1.53
|
SAR 624.64M 166.64M USD | SAR 15.48K 4.13K USD | SAR 83.80 22.36 USD | SAR 85.10 22.7 USD | SAR 624.64M 166.64M USD | 0 | -SAR 4.90 -1.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 205.21K 5.77K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| YST DAIRY 1431.HK | HK$0.28 0.04 USD |
+5.77
|
HK$1.29B 164.93M USD | HK$3.89M 497.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.29B 164.93M USD | 3.92 | HK$0.07 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
0
|
MYR 724.91M 154.14M USD | MYR 545.30K 115.95K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 714.80M 151.99M USD | MYR 5.00K 1.06K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.40 4.64 USD |
-1.14
|
SAR 549.29M 146.53M USD | SAR 29.21K 7.79K USD | SAR 17.40 4.64 USD | SAR 17.69 4.72 USD | SAR 549.29M 146.53M USD | 49.71 | SAR 0.35 0.09 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.80 2.61 USD |
-2.29
|
SAR 527.62M 140.75M USD | SAR 183.96K 49.08K USD | SAR 9.76 2.6 USD | SAR 10.07 2.69 USD | SAR 527.62M 140.75M USD | 0 | -SAR 2.69 -0.7 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.91 0.24 USD |
-2.55
|
HK$1.04B 133.37M USD | HK$1.98M 252.61K USD | HK$1.88 0.24 USD | HK$2.05 0.26 USD | HK$1.04B 133.37M USD | 0 | -HK$0.35 -0.04 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
0
|
MYR 622.34M 132.33M USD | MYR 292.20K 62.13K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 622.34M 132.33M USD | 3.02 | MYR 0.35 0.07 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.34 4.09 USD |
-1.73
|
SAR 478.48M 127.65M USD | SAR 134.47K 35.87K USD | SAR 15.30 4.08 USD | SAR 15.61 4.16 USD | SAR 478.48M 127.65M USD | 0 | -SAR 0.41 -0.1 USD | |
| Seeka Limited SEK.NZ | NZ$4.63 2.86 USD |
+0.65
|
NZ$203.86M 125.8M USD | NZ$14.87K 9.18K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$203.86M 125.8M USD | 12.51 | NZ$0.37 0.23 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 316.00 0.02 USD |
+6.8
|
IDR 1.90T 121.16M USD | IDR 377.26M 24.11K USD | IDR 302.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.90T 121.16M USD | 20.02 | IDR 15.78 0.001 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 258.25 8.11 USD |
-3.28
|
TRY 3.78B 118.72M USD | TRY 209.43K 6.58K USD | TRY 252.75 7.94 USD | TRY 265.75 8.35 USD | TRY 3.78B 118.72M USD | 134.50 | TRY 1.92 0.06 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.76 0.16 USD |
+0.66
|
MYR 531.68M 113.05M USD | MYR 73.80K 15.69K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 531.68M 113.05M USD | 6.90 | MYR 0.11 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
+1.64
|
NT$3.43B 108.88M USD | NT$339.14K 10.78K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.12 2.43 USD |
-1.72
|
SAR 378.08M 100.86M USD | SAR 88.35K 23.57K USD | SAR 9.10 2.43 USD | SAR 9.46 2.52 USD | SAR 378.08M 100.86M USD | 0 | -SAR 3.32 -0.8 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 15.60K 3.32K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.93 0.53 USD |
-0.92
|
QAR 350.44M 96.27M USD | QAR 1.48M 406.25K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 350.44M 96.27M USD | 0 | -QAR 0.90 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.06 0.7 USD |
-2.76
|
A$130.70M 86.5M USD | A$7.02K 4.65K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$130.70M 86.5M USD | 13.18 | A$0.08 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 398.14M 84.66M USD | MYR 170.00K 36.15K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.27 1.07 USD |
+2.53
|
R$374.18M 75.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.18M 75.84M USD | 0.72 | R$7.30 1.48 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.92 10.38 USD |
+0.31
|
SAR 269.93M 72.01M USD | SAR 322.62K 86.07K USD | SAR 38.82 10.36 USD | SAR 40.60 10.83 USD | SAR 269.93M 72.01M USD | 0 | -SAR 1.53 -0.4 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 309.20K 65.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-1.59
|
HK$537.91M 68.78M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$537.91M 68.78M USD | 20.66 | HK$0.03 0.003 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 5.00K 1.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.36K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$53.65K 33.11K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.22 USD |
+3.57
|
SGD 83.23M 62.38M USD | SGD 24.70K 18.51K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 83.23M 62.38M USD | 2.89 | SGD 0.10 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.13M 61.64M USD | A$17.65K 11.68K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.13M 61.64M USD | 0 | -A$0.02 -0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 6.20K 1.32K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$90.16M 59.67M USD | A$203.96K 134.99K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
-2.86
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| Local Bounti LOCL | $2.62 — |
+1.95
|
$57.96M — | $5.29K — | $2.45 — | $2.68 — | $57.96M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.92 0.17 USD |
+0.51
|
₹4.74B 57.38M USD | ₹8.51M 102.98K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.74B 57.38M USD | 12.77 | ₹1.09 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 3.12K 87.9 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹1.72M 20.87K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 253.54M 53.91M USD | MYR 12.80K 2.72K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 253.54M 53.91M USD | 6.45 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 9.87M 630.72 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 4.00K 850.52 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 222.46M 47.3M USD | MYR 5.00K 1.06K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹184.77K 2.24K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 196.75K 5.54K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 161.00K 34.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+2.64
|
NOK 376.03M 36.07M USD | NOK 1.77M 170.15K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 376.03M 36.07M USD | 0 | -NOK 0.74 -0.07 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.32 0.07 USD |
0
|
MYR 140.68M 29.91M USD | MYR 80.20K 17.05K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 140.68M 29.91M USD | 0 | MYR 0.00 0 USD | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $2.00K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.88
|
€23.09M 25.24M USD | €45.19K 49.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.04
|
NOK 260.01M 24.94M USD | NOK 28.67K 2.75K USD | NOK 7.25 0.7 USD | NOK 7.40 0.71 USD | NOK 260.01M 24.94M USD | 0 | -NOK 178.40 -17.1 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 375.29B 23.98M USD | IDR 3.96M 253.29 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 375.29B 23.98M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
-10.26
|
MYR 96.99M 20.62M USD | MYR 200.00 42.53 USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
-0.26
|
€18.34M 20.05M USD | €19.62K 21.45K USD | €0.07 0.08 USD | €0.08 0.08 USD | €18.34M 20.05M USD | 0 | -€0.13 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.55
|
€17.51M 19.14M USD | €1.90K 2.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 83.31M 17.71M USD | MYR 775.90K 164.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 83.31M 17.71M USD | 8.00 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 4.20K 893.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 16.00K 3.4K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 3.56M 2.66M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| China Mining International Limited BHD.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.28M 10.7M USD | SGD 946.70K 709.51K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.28M 10.7M USD | 0 | -SGD 0.02 -0.01 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
+1.37
|
HK$77.41M 9.9M USD | HK$586.00 74.93 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$1.16 -0.1 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+1.71
|
€8.54M 9.33M USD | €27.19K 29.72K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.54M 9.33M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
-5
|
€8.17M 8.93M USD | €794.44K 868.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.17M 8.93M USD | 0 | -€0.01 -0.01 USD | |
| AgriFORCE Growing Systems AGRI | $2.04 — |
-6.64
|
$8.42M — | $153.74K — | $1.95 — | $2.17 — | $8.42M — | 0.00096 | $2.12K — | |
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
0
|
HK$49.43M 6.32M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$49.43M 6.32M USD | 0 | -HK$0.10 -0.01 USD | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||