结果页面 3，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹579.02K 7.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| AquaBounty AQB | $1.09 — |
+4.81
|
$4.23M — | $29.41K — | $1.03 — | $1.11 — | $4.23M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 67.00K 14.25K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.00 — |
+35.71
|
$3.06M — | $8.03M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.19M 2.39M USD | €5.10K 5.57K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
+1.49
|
₹152.31M 1.84M USD | ₹97.78K 1.18K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹152.31M 1.84M USD | 0 | -₹0.45 -0.005 USD | |
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Stevia STEV | $0.00 — |
-33.33
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | |
| S&W Seed Company SANW | $0.40 — |
+48.15
|
$858.72K — | $1.35K — | $0.40 — | $0.40 — | $858.72K — | 0 | -$13.85 — | |
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | |
| Shineco SISI | $0.20 — |
0
|
$180.12K — | $59.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | |
| CHS Inc. CHSCN | $25.24 — |
-0.16
|
$0.00 — | $12.17K — | $25.17 — | $25.32 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.54 — |
+0.73
|
$0.00 — | $144.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.08
|
$0.00 — | $2.45K — | $25.00 — | $25.04 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.61 — |
+0.12
|
$0.00 — | $12.56K — | $25.57 — | $25.64 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.70 — |
+0.36
|
$0.00 — | $11.45K — | $26.65 — | $26.74 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.52 — |
+0.71
|
$0.00 — | $2.82K — | $28.34 — | $28.71 — | $0.00 — | 0 | $0.00 — | |
| Archer-Daniels-Midland Company A1DM34.SA | R$297.60 60.32 USD |
-2.07
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.99B 28.98B USD | 24.23 | R$12.28 2.49 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.01 53.57 USD |
+0.74
|
€25.32B 27.68B USD | €86.00 94.01 USD | €48.66 53.19 USD | €49.01 53.57 USD | €25.32B 27.68B USD | 24.62 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.99 53.55 USD |
+0.75
|
€25.13B 27.47B USD | €1.00 1.09 USD | €48.38 52.89 USD | €48.99 53.55 USD | €25.13B 27.47B USD | 22.99 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.39 52.9 USD |
-0.83
|
€24.92B 27.25B USD | €380.00 415.39 USD | €48.39 52.9 USD | €48.39 52.9 USD | €24.92B 27.25B USD | 24.31 | €1.99 2.18 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,019.00 60.34 USD |
+3.45
|
MX$363.20B 21.51B USD | MX$92.00 5.45 USD | MX$994.00 58.86 USD | MX$1,019.00 60.34 USD | MX$363.20B 21.51B USD | 41.54 | MX$24.53 1.45 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
+2.08
|
R$103.61B 21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.61B 21B USD | 41.35 | R$7.09 1.44 USD | |
| Tyson Foods, Inc. TF7A.F | €46.41 50.73 USD |
+0.42
|
€15.87B 17.35B USD | €900.00 983.82 USD | €46.41 50.73 USD | €46.41 50.73 USD | €15.87B 17.35B USD | 40.35 | €1.15 1.26 USD | |
| Tyson Foods, Inc. TSN.VI | €47.49 51.91 USD |
+2.8
|
€15.81B 17.28B USD | €0.00 0 USD | €46.52 50.85 USD | €47.49 51.91 USD | €15.81B 17.28B USD | 41.29 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.98
|
€13.48B 14.74B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.17 2.37 USD | €13.48B 14.74B USD | 13.50 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
+1.51
|
€13.18B 14.41B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.18B 14.41B USD | 12.31 | €1.64 1.79 USD | |
| Mowi ASA MNHVF | $21.81 — |
+3.46
|
$11.72B — | $824.00 — | $21.81 — | $21.81 — | $11.72B — | 24.50 | $0.89 — | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
+0.53
|
€10.14B 11.09B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.14B 11.09B USD | 24.54 | €0.77 0.84 USD | |
| Mowi ASA PND.F | €19.01 20.78 USD |
-0.21
|
€10.07B 11B USD | €200.00 218.63 USD | €19.01 20.78 USD | €19.01 20.78 USD | €10.07B 11B USD | 24.68 | €0.77 0.84 USD | |
| SalMar ASA 0FWY.IL | NOK 582.00 55.83 USD |
-0.94
|
NOK 88.86B 8.52B USD | NOK 7.80K 748.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.86B 8.52B USD | 87.38 | NOK 6.66 0.64 USD | |
| SalMar ASA SALRF | $54.00 — |
-5.01
|
$7.37B — | $645.00 — | $54.00 — | $54.00 — | $7.37B — | 62.79 | $0.86 — | |
| SalMar ASA JEP.F | €49.88 54.53 USD |
+0.97
|
€6.74B 7.37B USD | €390.00 426.32 USD | €49.88 54.53 USD | €50.25 54.93 USD | €6.74B 7.37B USD | 67.40 | €0.74 0.81 USD | |
| SalMar ASA JEPA.SG | €11.80 12.9 USD |
-0.84
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €6.56B 7.17B USD | 65.55 | €0.18 0.2 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.80B — | $30.00K — | $0.75 — | $0.75 — | $5.80B — | 7.50 | $0.10 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.73B — | $136.00 — | $3.27 — | $3.27 — | $5.73B — | 20.43 | $0.16 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,600.00 0.87 USD |
+9.9
|
IDR 78.03T 4.99B USD | IDR 298.50K 19.07 USD | IDR 12,875.00 0.82 USD | IDR 14,525.00 0.93 USD | IDR 78.03T 4.99B USD | 477.86 | IDR 28.46 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,750.00 0.3 USD |
+1.06
|
IDR 77.89T 4.98B USD | IDR 5.12M 327.05 USD | IDR 4,710.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 77.89T 4.98B USD | 16.67 | IDR 284.82 0.02 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
-0.2
|
$4.96B — | $111.00 — | $0.74 — | $0.74 — | $4.96B — | 6.15 | $0.12 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+1.85
|
€4.44B 4.86B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.44B 4.86B USD | 5.50 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.35 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
-0.46
|
THB 166.24B 4.68B USD | THB 4.56M 128.22K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 166.24B 4.68B USD | 5.65 | THB 3.80 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.8
|
€4.05B 4.43B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.05B 4.43B USD | 22.60 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €77.62 84.85 USD |
+1.44
|
€3.76B 4.12B USD | €64.00 69.96 USD | €76.22 83.32 USD | €77.62 84.85 USD | €3.76B 4.12B USD | 3.44 | €22.54 24.64 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 498.25 47.8 USD |
+0.59
|
NOK 34.13B 3.27B USD | NOK 12.73K 1.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.13B 3.27B USD | 43.13 | NOK 11.55 1.11 USD | |
| P/F Bakkafrost BKFKF | $49.00 — |
+4.26
|
$2.93B — | $200.00 — | $49.00 — | $49.00 — | $2.93B — | 45.37 | $1.08 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.50K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost 6BF.F | €42.42 46.37 USD |
-0.05
|
€2.51B 2.75B USD | €60.00 65.59 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.51B 2.75B USD | 45.12 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
+0.95
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
0
|
€2.36B 2.58B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.36B 2.58B USD | 5.23 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.90 | €2.88 3.15 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €63.65 69.58 USD |
-1.77
|
€2.22B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 16.53 | €3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €64.00 69.96 USD |
-1.69
|
€2.20B 2.41B USD | €0.00 0 USD | €63.80 69.74 USD | €64.90 70.94 USD | €2.20B 2.41B USD | 15.09 | €4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €63.80 69.74 USD |
-2
|
€2.16B 2.36B USD | €482.00 526.89 USD | €63.60 69.52 USD | €65.00 71.05 USD | €2.16B 2.36B USD | 15.04 | €4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,740.00 0.11 USD |
+1.75
|
IDR 34.54T 2.21B USD | IDR 6.56M 419.1 USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 34.54T 2.21B USD | 8.24 | IDR 211.01 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $9.30 — |
+0.32
|
$1.88B — | $750.00 — | $9.30 — | $9.30 — | $1.88B — | 14.53 | $0.64 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,490.00 0.16 USD |
+5.51
|
IDR 28.95T 1.85B USD | IDR 35.35M 2.26K USD | IDR 2,380.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 28.95T 1.85B USD | 8.67 | IDR 286.98 0.02 USD | |
| Austevoll Seafood ASA Z85.F | €7.66 8.37 USD |
+1.32
|
€1.67B 1.83B USD | €427.00 466.77 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.67B 1.83B USD | 13.92 | €0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
0
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 12.06 | €0.08 0.09 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 89.80 8.61 USD |
-0.39
|
NOK 18.88B 1.81B USD | NOK 2.23K 213.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 16.81 | NOK 5.34 0.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €32.06 35.05 USD |
+0.38
|
€1.53B 1.67B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.53B 1.67B USD | 22.57 | €1.42 1.55 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 27,800.00 32.86 USD |
+5.7
|
ARS 1.36T 1.61B USD | ARS 3.14K 3.72 USD | ARS 25,200.00 29.79 USD | ARS 28,100.00 33.22 USD | ARS 1.36T 1.61B USD | 27.38 | ARS 1.02K 1.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹572.90 6.93 USD |
-2.62
|
₹124.02B 1.5B USD | ₹19.97K 241.65 USD | ₹564.25 6.83 USD | ₹589.50 7.13 USD | ₹124.02B 1.5B USD | 25.29 | ₹22.65 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹572.70 6.93 USD |
-2.84
|
₹123.73B 1.5B USD | ₹371.15K 4.49K USD | ₹564.00 6.82 USD | ₹590.75 7.15 USD | ₹123.73B 1.5B USD | 25.30 | ₹22.63 0.27 USD | |
| UIE Plc UIE.CO | DKK 320.00 46.92 USD |
+0.79
|
DKK 10.01B 1.47B USD | DKK 12.77K 1.87K USD | DKK 317.00 46.48 USD | DKK 320.50 46.99 USD | DKK 10.01B 1.47B USD | 17.80 | DKK 17.97 2.63 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,010.00 14.2 USD |
+0.76
|
ARS 1.20T 1.42B USD | ARS 9.05K 10.69 USD | ARS 11,620.00 13.74 USD | ARS 12,620.00 14.92 USD | ARS 1.20T 1.42B USD | 23.81 | ARS 504.22 0.6 USD | |
| Vital Farms, Inc. 5KH.F | €28.00 30.61 USD |
-8.5
|
€1.25B 1.37B USD | €96.00 104.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.25B 1.37B USD | 24.56 | €1.14 1.25 USD | |
| Sildarvinnslan Hf. SVN.IC | ISK 99 0.73 USD |
0
|
ISK 183B 1.34B USD | ISK 1M 9.18K USD | ISK 99 0.73 USD | ISK 100 0.74 USD | ISK 183B 1.34B USD | 30.46 | ISK 3 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,875.00 0.38 USD |
-2.08
|
IDR 20.47T 1.31B USD | IDR 13.10K 0.84 USD | IDR 5,875.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 20.47T 1.31B USD | 21.24 | IDR 276.60 0.02 USD | |
| Maruha Nichiro Corporation 1333.T | ¥3,660 24.71 USD |
+0.36
|
¥184B 1.24B USD | ¥140K 947.74 USD | ¥3,658 24.69 USD | ¥3,721 25.12 USD | ¥184B 1.24B USD | 8.41 | ¥435 2.94 USD | |
| GrainCorp Limited G3C.F | €4.95 5.41 USD |
+0.59
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.95 5.41 USD | €4.95 5.41 USD | €1.12B 1.23B USD | 27.48 | €0.18 0.2 USD | |
| Dole plc 4CB.F | €11.74 12.83 USD |
+2.89
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.12B 1.22B USD | 10.77 | €1.09 1.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+1.46
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.10B 1.2B USD | 0 | -€0.03 -0.03 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 671.00 0.79 USD |
+1.21
|
ARS 996.52B 1.18B USD | ARS 260.83K 308.31 USD | ARS 668.00 0.79 USD | ARS 694.00 0.82 USD | ARS 996.52B 1.18B USD | 0 | -ARS 15.17 -0.01 USD | |
| Minerva MRVSY | $4.75 — |
-10.88
|
$1.17B — | $5.15K — | $4.55 — | $4.75 — | $1.17B — | 0 | -$1.28 — | |
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
+0.89
|
¥172B 1.16B USD | ¥51K 344.26 USD | ¥3,945 26.63 USD | ¥4,000 27 USD | ¥172B 1.16B USD | 17.91 | ¥222 1.5 USD | |
| GrainCorp GRCLF | $5.06 — |
-13.8
|
$1.15B — | $100.00 — | $5.06 — | $5.06 — | $1.15B — | 24.09 | $0.21 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,670.00 0.11 USD |
-0.6
|
IDR 17.70T 1.13B USD | IDR 15.67M 1K USD | IDR 1,665.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 17.70T 1.13B USD | 11.06 | IDR 150.86 0.009 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+2
|
€1.03B 1.12B USD | €123.00 134.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.12B USD | 8.32 | €2.45 2.68 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$1.08B — | $28.00 — | $0.44 — | $0.44 — | $1.08B — | 10.97 | $0.04 — | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,415.00 0.09 USD |
+0.71
|
IDR 15.43T 985.9M USD | IDR 12.31M 786.7 USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 15.43T 985.9M USD | 9.43 | IDR 150.05 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,605.00 0.1 USD |
+0.31
|
IDR 15.29T 976.91M USD | IDR 6.73M 430.37 USD | IDR 1,575.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 15.29T 976.91M USD | 12.61 | IDR 127.20 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
+0.32
|
IDR 15.06T 962.41M USD | IDR 782.40K 50 USD | IDR 7,775.00 0.5 USD | IDR 7,875.00 0.5 USD | IDR 15.06T 962.41M USD | 10.62 | IDR 736.32 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,100.00 0.33 USD |
+0.49
|
IDR 14.65T 936.05M USD | IDR 44.20K 2.82 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.65T 936.05M USD | 7.96 | IDR 639.96 0.04 USD | |
| M.P. Evans Group PLC NYP.F | €15.20 16.62 USD |
+5.56
|
€845.47M 924.22M USD | €9.00 9.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €845.47M 924.22M USD | 8.68 | €1.75 1.91 USD | |
| Elders Limited FTZ.F | €3.88 4.24 USD |
+4.3
|
€828.43M 905.58M USD | €700.00 765.19 USD | €3.78 4.13 USD | €3.88 4.24 USD | €828.43M 905.58M USD | 17.63 | €0.22 0.24 USD | |
| Elders EDESY | $19.00 — |
-3.71
|
$899.91M — | $20.00 — | $29.79 — | $29.79 — | $899.91M — | 14.61 | $1.30 — | |
| Brim hf. BRIM.IC | ISK 63 0.46 USD |
-0.79
|
ISK 121B 891.91M USD | ISK 20K 147.06 USD | ISK 63 0.46 USD | ISK 63 0.46 USD | ISK 121B 891.91M USD | 18.00 | ISK 4 0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
-0.43
|
$885.51M — | $1.00K — | $2.30 — | $2.30 — | $885.51M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+0.54
|
€783.73M 856.73M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €783.73M 856.73M USD | 9.34 | €0.04 0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-2.7
|
€774.78M 846.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €774.78M 846.94M USD | 7.20 | €0.01 0.01 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.20 6.35 USD |
-0.38
|
NOK 8.35B 800.76M USD | NOK 1.62K 155.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.35B 800.76M USD | 0 | -NOK 3.10 -0.2 USD | |
| Adecoagro S.A. ACD.F | €6.91 7.55 USD |
-4.16
|
€690.98M 755.33M USD | €300.00 327.94 USD | €6.91 7.55 USD | €6.91 7.55 USD | €690.98M 755.33M USD | 22.27 | €0.31 0.34 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
+0.89
|
THB 26.32B 740.6M USD | THB 1.49M 42.04K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 26.32B 740.6M USD | 3.93 | THB 1.15 0.03 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$736.02M — | $100.00 — | $4.10 — | $4.10 — | $736.02M — | 3.34 | $1.89 — | |
| Grieg Seafood ASA GR8.F | €5.68 6.21 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.68 6.21 USD | €5.68 6.21 USD | €653.84M 714.73M USD | 3.48 | €1.63 1.78 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,825.00 0.37 USD |
-0.43
|
IDR 10.59T 676.94M USD | IDR 1.04M 66.39 USD | IDR 5,775.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 10.59T 676.94M USD | 9.39 | IDR 620.10 0.04 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥2,989 20.18 USD |
+1.15
|
¥97B 655.18M USD | ¥13K 89.1 USD | ¥2,950 19.91 USD | ¥2,990 20.18 USD | ¥97B 655.18M USD | 9.91 | ¥301 2.03 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||