结果页面 3，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (609)
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (609)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-2.25
|
$35.76M 4.57M USD | $18.4K 2.35K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.76M 4.57M USD | 0 | -$0.11 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
-50
|
$6.45M 4.27M USD | $294.91K 195.19K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $1.02M 12.29K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| AgriFORCE Growing Systems AGRI | $1.44 — |
+0.69
|
$4.13M — | $41.92K — | $1.37 — | $1.45 — | $4.13M — | 0 | -$3.69 — | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
0
|
$30.36M 3.88M USD | $2.99M 382.36K USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.53 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+2
|
$3.06M 3.35M USD | $3.06K 3.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.06M 3.35M USD | 0 | -$0.09 -0.09 USD | |
| AquaBounty AQB | $0.8199 — |
-0.3
|
$3.16M — | $22.15K — | $0.79 — | $0.8399 — | $3.16M — | 0 | -$28.6 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+0.39
|
$1.96M 2.14M USD | $1.35K 1.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $1.58M — | $0.002 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$822.28K 898.86K USD | $12.04K 13.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $822.28K 898.86K USD | 0 | -$0.03 -0.03 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $201.78K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.29 — |
+0.36
|
$0 — | $12.91K — | $25.24 — | $25.39 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5 — |
0
|
$0 — | $6.84K — | $4.9 — | $5.14 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.81 — |
+0.2
|
$0 — | $10.12K — | $24.76 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
+0.35
|
$0 — | $10.03K — | $25.91 — | $26.03 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.06 — |
+0.37
|
$0 — | $32.13K — | $26.97 — | $27.16 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
+0.36
|
$0 — | $16.9K — | $27.43 — | $27.7 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.9 53.89 USD |
0
|
$128.03B 25.95B USD | $0 0 USD | $265.9 53.89 USD | $265.9 53.89 USD | $128.03B 25.95B USD | 16.60 | $16.01 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$111.77B 22.65B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $111.77B 22.65B USD | 21.45 | $14.5 2.94 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$381.5B 22.59B USD | $9 0.53 USD | $1,065 63.06 USD | $1,065 63.06 USD | $381.5B 22.59B USD | 21.50 | $49.52 2.93 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.5 45.36 USD |
+0.52
|
$20.04B 21.91B USD | $0 0 USD | $41.46 45.32 USD | $41.5 45.36 USD | $20.04B 21.91B USD | 16.73 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.6 45.47 USD |
+0.36
|
$20.01B 21.87B USD | $60 65.59 USD | $41.31 45.16 USD | $41.6 45.47 USD | $20.01B 21.87B USD | 16.70 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.47 45.33 USD |
+0.24
|
$19.99B 21.85B USD | $754 824.22 USD | $41.31 45.15 USD | $41.68 45.56 USD | $19.99B 21.85B USD | 16.65 | $2.49 2.72 USD | |
| Tyson Foods, Inc. TSN.VI | $48.74 53.28 USD |
+0.56
|
$17.5B 19.13B USD | $0 0 USD | $48.74 53.28 USD | $48.84 53.38 USD | $17.5B 19.13B USD | 21.75 | $2.24 2.45 USD | |
| Tyson Foods, Inc. TF7A.F | $48.49 53.01 USD |
-0.78
|
$17.27B 18.88B USD | $14 15.3 USD | $48.49 53.01 USD | $48.49 53.01 USD | $17.27B 18.88B USD | 21.45 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.77B — | $7.85K — | $2.08 — | $2.08 — | $14.77B — | 10.94 | $0.19 — | |
| Wilmar International Limited RTHA.F | $2.02 2.21 USD |
-0.49
|
$12.91B 14.11B USD | $82 89.64 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.91B 14.11B USD | 12.65 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.85B 14.05B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.05B USD | 12.01 | $1.64 1.79 USD | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.55B — | $156 — | $18.44 — | $18.44 — | $9.55B — | 25.25 | $0.73 — | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.44B 9.22B USD | 24.84 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.18 17.69 USD |
-0.31
|
$8.37B 9.15B USD | $180 196.76 USD | $16 17.49 USD | $16.18 17.69 USD | $8.37B 9.15B USD | 25.28 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $450 43.17 USD |
-0.27
|
$68.71B 6.59B USD | $13.52K 1.3K USD | $448.6 43.03 USD | $453.6 43.51 USD | $68.71B 6.59B USD | 67.56 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.96B — | $1.53K — | $44 — | $44 — | $5.96B — | 32.59 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$5.93B — | $3K — | $0.6999 — | $0.6999 — | $5.93B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$5.93B — | $2K — | $0.78 — | $0.78 — | $5.93B — | 7.84 | $0.1 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+4
|
$209.72B 5.9B USD | $33.7M 948.16K USD | $24.9 0.7 USD | $26 0.73 USD | $209.72B 5.9B USD | 7.76 | $3.35 0.09 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+3.17
|
$5.38B 5.88B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.38B 5.88B USD | 7.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
+3.05
|
$5.37B 5.87B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.37B 5.87B USD | 7.50 | $0.09 0.1 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
+3.95
|
$5.36B 5.85B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $5.36B 5.85B USD | 31.72 | $0.29 0.32 USD | |
| SalMar ASA JEP.F | $39.14 42.79 USD |
-0.36
|
$5.23B 5.72B USD | $150 163.97 USD | $39.14 42.79 USD | $39.14 42.79 USD | $5.23B 5.72B USD | 33.16 | $1.18 1.29 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.62
|
$79.69T 5.09B USD | $4.22M 269.44 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.69T 5.09B USD | 17.53 | $277.13 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.82
|
$4.32B 4.72B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.32B 4.72B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.94 90.66 USD |
-2.19
|
$4.02B 4.4B USD | $53 57.94 USD | $82.94 90.66 USD | $82.94 90.66 USD | $4.02B 4.4B USD | 4.66 | $17.78 19.44 USD | |
| P/F Bakkafrost 0MQ2.IL | $465.8 44.68 USD |
-2.25
|
$31.91B 3.06B USD | $2.5K 240.01 USD | $465.6 44.66 USD | $471.6 45.24 USD | $31.91B 3.06B USD | 40.32 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $40.46 44.23 USD |
-0.88
|
$2.4B 2.62B USD | $52 56.84 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.4B 2.62B USD | 72.25 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
+1.3
|
$2.47B — | $488 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.46B — | $3.75K — | $0.1799 — | $0.1799 — | $2.46B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
-0.63
|
$2.14B 2.34B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.14B 2.34B USD | 6.23 | $2.52 2.75 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.3 64.82 USD |
+5.89
|
$2.07B 2.27B USD | $137 149.76 USD | $56.9 62.2 USD | $59.3 64.82 USD | $2.07B 2.27B USD | 15.40 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.7 64.17 USD |
+5.01
|
$1.94B 2.12B USD | $0 0 USD | $56.6 61.87 USD | $58.8 64.28 USD | $1.94B 2.12B USD | 12.22 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $55.9 61.11 USD |
-0.53
|
$1.84B 2.02B USD | $28 30.61 USD | $55.9 61.11 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 11.64 | $4.8 5.25 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $818 9.9 USD |
+0.34
|
$157.33B 1.9B USD | $46.15K 558.39 USD | $805.65 9.75 USD | $827 10.01 USD | $157.33B 1.9B USD | 36.61 | $22.34 0.27 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.2 8.94 USD |
-0.11
|
$19.59B 1.88B USD | $897 86.05 USD | $92.9 8.91 USD | $93.4 8.96 USD | $19.59B 1.88B USD | 17.45 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
-1.08
|
$1.87B — | $1.87K — | $9.2 — | $9.2 — | $1.87B — | 7.93 | $1.16 — | |
| Austevoll Seafood ASA Z85.F | $8.15 8.91 USD |
+3.43
|
$1.7B 1.86B USD | $70 76.52 USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.7B 1.86B USD | 8.06 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.58 31.24 USD |
-5.8
|
$1.37B 1.5B USD | $5 5.47 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.37B 1.5B USD | 10.66 | $2.68 2.93 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.75
|
$9.63B 1.41B USD | $7.28K 1.07K USD | $308 45.16 USD | $315.5 46.26 USD | $9.63B 1.41B USD | 19.41 | $15.86 2.33 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
-2.22
|
$1.1T 1.3B USD | $3.54K 4.18 USD | $10,975 12.97 USD | $11,400 13.48 USD | $1.1T 1.3B USD | 10.36 | $1.06K 1.25 USD | |
| Molinos Agro S.A. MOLA.BA | $22,250 26.3 USD |
+0.11
|
$1.09T 1.29B USD | $915 1.08 USD | $22,000 26 USD | $23,400 27.66 USD | $1.09T 1.29B USD | 22.88 | $972.33 1.15 USD | |
| Vital Farms, Inc. 5KH.F | $26.4 28.86 USD |
-2.22
|
$1.18B 1.29B USD | $570 623.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.18B 1.29B USD | 26.93 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $11.9 13.01 USD |
-2.62
|
$1.14B 1.25B USD | $31 33.89 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.14B 1.25B USD | 11.01 | $1.08 1.18 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-1.19
|
$153.2B 1.13B USD | $440.24K 3.24K USD | $83 0.61 USD | $83.5 0.61 USD | $153.2B 1.13B USD | 29.96 | $2.77 0.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-1.57
|
$1.02B 1.12B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $607 0.72 USD |
-0.65
|
$901.47B 1.07B USD | $28.7K 33.92 USD | $602 0.71 USD | $615 0.73 USD | $901.47B 1.07B USD | 0 | -$14.57 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
-4.12
|
$965.53M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $965.53M 1.06B USD | 24.18 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 1333.T | $3,057 20.64 USD |
-0.39
|
$153.98B 1.04B USD | $169.6K 1.14K USD | $3,025 20.42 USD | $3,067 20.7 USD | $153.98B 1.04B USD | 6.61 | $461.88 3.12 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-2.13
|
$926.79M 1.01B USD | $13 14.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $926.79M 1.01B USD | 6.52 | $2.82 3.08 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
-1.3
|
$147.26B 994.06M USD | $83.9K 566.35 USD | $3,375 22.78 USD | $3,435 23.19 USD | $147.26B 994.06M USD | 8.02 | $424.35 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+1.66
|
$876.96M 958.63M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $876.96M 958.63M USD | 7.00 | $0.07 0.08 USD | |
| Brim hf. BRIM.IC | $66.5 0.49 USD |
0
|
$128.04B 941.46M USD | $935K 6.87K USD | $66.5 0.49 USD | $66.5 0.49 USD | $128.04B 941.46M USD | 20.03 | $3.32 0.02 USD | |
| Adecoagro S.A. ACD.F | $7.95 8.69 USD |
-0.31
|
$802.11M 876.81M USD | $5 5.47 USD | $7.95 8.68 USD | $7.95 8.69 USD | $802.11M 876.81M USD | 10.06 | $0.79 0.86 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$795.82M 869.94M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $795.82M 869.94M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$795.08M 869.13M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $795.08M 869.13M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.28M 528.99 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.98 0.14 USD |
+1.63
|
$28.94B 814.23M USD | $9.13M 256.88K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.94B 814.23M USD | 8.29 | $0.6 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.3 6.36 USD |
-1.89
|
$8.36B 801.97M USD | $1.48K 142.17 USD | $66 6.33 USD | $66.58 6.39 USD | $8.36B 801.97M USD | 0 | -$3.1 -0.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+0.78
|
$722.18M 789.44M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.18M 789.44M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.16 | $2.18 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Elders EDESY | $19.73 — |
+3.86
|
$756.23M — | $200 — | $19.73 — | $19.73 — | $756.23M — | 15.29 | $1.29 — | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,925 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.21 0.04 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
-0.58
|
$660.47M 721.98M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $660.47M 721.98M USD | 14.86 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||