结果页面 6,板块:日常消费品,行业:农产品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (11)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (610)
- {{item.name}}
- 所有版块
- 日常消费品 (610)
农产品 (610)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
-10
|
$116.47B 7.44M USD | $9.06M 578.68 USD | $9 0.00057 USD | $10 0.00063 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
-1.03
|
$96B 6.13M USD | $100.3K 6.41 USD | $96 0.0061 USD | $97 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $574.1K 36.69 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
KSG Agro S.A. KSG.WA | $1.54 0.39 USD |
-0.32
|
$23.08M 5.87M USD | $2.9K 737.62 USD | $1.52 0.39 USD | $1.54 0.39 USD | $23.08M 5.87M USD | 0 | -$0.08 -0.02 USD | |
Affinor Growers RSSFF | $0.11 — |
-14.44
|
$5.65M — | $5.08K — | $0.11 — | $0.11 — | $5.65M — | 0 | -$0.03 — | |
Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+14.29
|
$412.22M 4.99M USD | $790.47K 9.56K USD | $0.3499 0.0042 USD | $0.4 0.0048 USD | $412.22M 4.99M USD | 0 | -$0.08 -0.0009 USD | |
Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $9.76K 118.07 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
+0.63
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $8 8.75 USD |
+0.63
|
$3.38M 3.69M USD | $263 287.49 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
PT. Andira Agro, Tbk ANDI.JK | $5 0.00031 USD |
+25
|
$46.75B 2.99M USD | $11.38M 727.18 USD | $4 0.00025 USD | $5 0.00031 USD | $46.75B 2.99M USD | 0 | -$5.98 -0.0003 USD | |
China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
Shanti Overseas (India) Limited SHANTI.NS | $16 0.19 USD |
-1.84
|
$177.7M 2.15M USD | $6.14K 74.33 USD | $15.55 0.19 USD | $17 0.21 USD | $177.7M 2.15M USD | 0 | -$11.65 -0.1 USD | |
Norben Tea & Exports Limited NORBTEAEXP.NS | $13 0.16 USD |
+2.77
|
$152.75M 1.85M USD | $394 4.77 USD | $11.9 0.14 USD | $13 0.16 USD | $152.75M 1.85M USD | 0 | -$0.98 -0.01 USD | |
Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
Pond PNDHF | $0.02 — |
-4.87
|
$1.26M — | $21.03K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.04 — | |
Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$702.54K — | $200 — | $0.05 — | $0.05 — | $702.54K — | 0.18 | $0.27 — | |
Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
Global Seafood GSFD | $0.11 — |
0
|
$261.89K — | $1.05K — | $0.11 — | $0.11 — | $261.89K — | 0 | -$0.71 — | |
Hamama Meir Trading (1996) Ltd. HMAM.TA | $513.7 1.5 USD |
-0.17
|
$72.88M 212.51K USD | $608 1.77 USD | $513.7 1.5 USD | $514.8 1.5 USD | $72.88M 212.51K USD | 23.35 | $0.22 0.0006 USD | |
Wilk Technologies Ltd WILK.TA | $65 0.19 USD |
+4
|
$44.66M 130.24K USD | $66.37K 193.54 USD | $63 0.18 USD | $65 0.19 USD | $44.66M 130.24K USD | 0 | -$3.92 -0.01 USD | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
Bee-io Honey Ltd. BHNY.TA | $40 0.12 USD |
+2.83
|
$7.39M 21.55K USD | $39.63K 115.57 USD | $38.8 0.11 USD | $40 0.12 USD | $7.39M 21.55K USD | 0 | -$0.42 -0.001 USD | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Camellia Plc CAM.L | $4,494 0 USD |
+0.31
|
$124.12M 0 USD | $118 0 USD | $4,494 0 USD | $4,494 0 USD | $124.12M 0 USD | 0 | -$1.34 0 USD | |
Astral Foods Limited ARL.JO | $14,850 0 USD |
-0.13
|
$5.71B 0 USD | $41.17K 0 USD | $14,657 0 USD | $15,012 0 USD | $5.71B 0 USD | 0 | -$13.32 0 USD | |
R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
Quantum Foods Holdings Ltd QFH.JO | $1,425 0 USD |
0
|
$2.87B 0 USD | $2.47K 0 USD | $1,425 0 USD | $1,425 0 USD | $2.87B 0 USD | 0 | -$0.18 0 USD | |
Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
-6.38
|
$6.16M 0 USD | $3.71M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
Carr's Group plc CARR.L | $137.75 0 USD |
+0.36
|
$130.01M 0 USD | $23.2K 0 USD | $135 0 USD | $138.04 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
R.E.A. Holdings plc RE.L | $83 0 USD |
+1.22
|
$36.38M 0 USD | $1.44K 0 USD | $79 0 USD | $83 0 USD | $36.38M 0 USD | 0 | -$0.26 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $710 0 USD |
+3.5
|
$280.48M 0 USD | $183 0 USD | $710 0 USD | $710 0 USD | $280.48M 0 USD | 6.96 | $1.02 0 USD | |
Agriterra Limited AGTA.L | $0.6999 0 USD |
-17.65
|
$518.27K 0 USD | $7.41K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $518.27K 0 USD | 0 | -$0.04 0 USD | |
Sea Harvest Group Limited SHG.JO | $775 0 USD |
0
|
$2.6B 0 USD | $29.67K 0 USD | $773 0 USD | $775 0 USD | $2.6B 0 USD | 7.75 | $1 0 USD | |
Crookes Brothers Limited CKS.JO | $3,210 0 USD |
0
|
$485.79M 0 USD | $5.31K 0 USD | $3,210 0 USD | $3,210 0 USD | $485.79M 0 USD | 0 | -$8.34 0 USD | |
KAL Group Limited KAL.JO | $4,740 0 USD |
+1.94
|
$3.32B 0 USD | $19.76K 0 USD | $4,700 0 USD | $4,949 0 USD | $3.32B 0 USD | 7.86 | $6.03 0 USD | |
M.P. Evans Group PLC MPE.L | $840.02 0 USD |
+0.48
|
$445.37M 0 USD | $4.04K 0 USD | $836 0 USD | $850 0 USD | $445.37M 0 USD | 10.90 | $0.77 0 USD | |
AgriFORCE Growing Systems AGRIW | $0.005799 — |
-9.37
|
$0 — | $8.65K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
MHP SE MHPC.IL | $3.34 — |
-0.3
|
$0 — | $267 — | $3.34 — | $3.34 — | $0 — | 0 | -$0.67 — | |
Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |