国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (27)
- {{item.name}}
- 所有交流
- Thailand (27)
日常消费品 (27)
- {{item.name}}
- 所有版块
- 日常消费品 (27)
农产品 (27)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.40 0.57 USD |
-0.49
|
THB 157.73B 4.44B USD | THB 4.99M 140.32K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 157.73B 4.44B USD | 5.79 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-2.59
|
THB 26.32B 740.6M USD | THB 5.46M 153.71K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
+0.84
|
THB 11.28B 317.39M USD | THB 195.75K 5.51K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.80B 163.2M USD | THB 496.41K 13.97K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.80B 163.2M USD | 8.28 | THB 0.70 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 19.34K 544.26 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 61.58K 1.73K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
-2.22
|
THB 1.68B 47.36M USD | THB 119.96K 3.38K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 138.40K 3.89K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 12.76 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 166.74K 4.69K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 157.73B 4.44B USD | THB 5.24M 147.5K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 157.73B 4.44B USD | 5.79 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.56 0.13 USD |
-1.72
|
THB 26.55B 747.16M USD | THB 6.47M 181.99K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 196.70K 5.53K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.81B 163.4M USD | THB 493.30K 13.88K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 28.37 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 2.80K 78.78 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.60 0.13 USD |
-1.71
|
THB 3.77B 106.13M USD | THB 40.00K 1.13K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.77B 106.13M USD | 6.96 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 19.30K 543.05 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.30 0.06 USD |
-6.5
|
THB 2.15B 60.55M USD | THB 148.30K 4.17K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 2.15B 60.55M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 500.00 14.07 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.30 0.06 USD |
-6.5
|
THB 2.14B 60.17M USD | THB 146.52K 4.12K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 2.14B 60.17M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.06B 57.9M USD | THB 224.00 6.3 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 60.30K 1.7K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.68B 47.36M USD | THB 117.90K 3.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 135.60K 3.82K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 1.98 0.06 USD |
-2.94
|
THB 789.35M 22.21M USD | THB 73.90K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 789.35M 22.21M USD | 39.60 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 1.98 0.06 USD |
-2.94
|
THB 789.35M 22.21M USD | THB 73.99K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 789.35M 22.21M USD | 24.75 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}