结果页面 11，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1702)
- {{item.name}}
- 所有版块
- 医疗保健 (1702)
药品制造商 – 特药和仿制药 (1702)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS, Inc. 135A.F | $2.36 2.58 USD |
-5.36
|
$89.31M 97.63M USD | $6.32K 6.91K USD | $2.36 2.58 USD | $2.36 2.58 USD | $89.31M 97.63M USD | 1.21 | $1.94 2.12 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
-0.42
|
$128.65B 97.11M USD | $1.47K 1.11 USD | $23,400 17.66 USD | $23,550 17.78 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5899 0.64 USD |
-5.6
|
$86.74M 94.82M USD | $3.95K 4.32K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $86.74M 94.82M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
0
|
$975.58M 93.59M USD | $40.78K 3.91K USD | $21.8 2.09 USD | $22.6 2.17 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| HLS Therapeutics Inc. 74D.F | $2.6 2.84 USD |
0
|
$84.71M 92.6M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $84.71M 92.6M USD | 0 | -$0.79 -0.8 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.35 0.4 USD |
-2.8
|
$7.56B 91.43M USD | $17.69K 214 USD | $33.05 0.4 USD | $34.92 0.42 USD | $7.56B 91.43M USD | 92.63 | $0.36 0.004 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.06 USD |
-0.53
|
$83.62M 91.4M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.89 2.06 USD | $83.62M 91.4M USD | 17.13 | $0.11 0.12 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,140 3.88 USD |
-0.58
|
$117.53B 88.72M USD | $6.13K 4.63 USD | $5,110 3.86 USD | $5,180 3.91 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,391 1.05 USD |
-0.64
|
$116.62B 88.03M USD | $42.47K 32.06 USD | $1,375 1.04 USD | $1,397 1.05 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
0
|
$80.51M 88.01M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.51M 88.01M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $916 1.08 USD |
+0.49
|
$73.97B 87.43M USD | $5.92K 7 USD | $900.5 1.06 USD | $944.5 1.12 USD | $73.97B 87.43M USD | 570.71 | $1.61 0.001 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.1 2.04 USD |
-0.16
|
$2.66B 84.45M USD | $10.12K 321.63 USD | $63.7 2.02 USD | $64.2 2.04 USD | $2.66B 84.45M USD | 31.11 | $2.06 0.07 USD | |
| Apontis Pharma AG APPH.F | $8.82 9.64 USD |
-3.5
|
$74.97M 81.95M USD | $200 218.63 USD | $8.82 9.64 USD | $9.16 10.01 USD | $74.97M 81.95M USD | 0 | -$1.33 -1.4 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,162.85 14.07 USD |
-1.78
|
$6.73B 81.47M USD | $7.87K 95.24 USD | $1,156 13.99 USD | $1,208.95 14.63 USD | $6.73B 81.47M USD | 10.17 | $114.31 1.38 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $513.45 6.21 USD |
-4.22
|
$6.71B 81.19M USD | $8.86K 107.14 USD | $510 6.17 USD | $536.1 6.49 USD | $6.71B 81.19M USD | 58.47 | $8.78 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $514.35 6.22 USD |
-4.21
|
$6.71B 81.19M USD | $1.67K 20.24 USD | $511.7 6.19 USD | $534.05 6.46 USD | $6.71B 81.19M USD | 58.44 | $8.8 0.11 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45 1.43 USD |
-0.22
|
$2.5B 79.59M USD | $22.08K 701.66 USD | $44.65 1.42 USD | $45 1.43 USD | $2.5B 79.59M USD | 107.14 | $0.42 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $108.15 1.31 USD |
-1.86
|
$6.51B 78.81M USD | $35.98K 435.35 USD | $107.55 1.3 USD | $110.55 1.34 USD | $6.51B 78.81M USD | 14.71 | $7.35 0.09 USD | |
| 1CM Inc. EPIC.CN | $0.9 0.67 USD |
-5.26
|
$105.96M 78.63M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $105.96M 78.63M USD | 0 | -$0.01 -0.007 USD | |
| Orexo AB (publ) C5G.F | $1.88 2.05 USD |
+6.35
|
$71.46M 78.11M USD | $200 218.63 USD | $1.88 2.05 USD | $1.9 2.08 USD | $71.46M 78.11M USD | 0 | -$0.18 -0.1 USD | |
| BioSyent BIOYF | $6.62 — |
-5.43
|
$76.69M — | $4.81K — | $6.51 — | $6.66 — | $76.69M — | 16.97 | $0.39 — | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,745 2.83 USD |
+0.13
|
$99.88B 75.39M USD | $5.53K 4.17 USD | $3,720 2.81 USD | $3,760 2.84 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,720 6.58 USD |
+4.81
|
$98.47B 74.33M USD | $14.89K 11.24 USD | $8,320 6.28 USD | $8,850 6.68 USD | $98.47B 74.33M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,835 3.65 USD |
-1.02
|
$98.45B 74.32M USD | $34.36K 25.93 USD | $4,830 3.65 USD | $4,880 3.68 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $124 3.94 USD |
+2.88
|
$2.28B 72.57M USD | $8.12K 258.02 USD | $121 3.84 USD | $125.5 3.99 USD | $2.28B 72.57M USD | 14.45 | $8.58 0.27 USD | |
| Orexo AB (publ) ORX.ST | $21.55 2.1 USD |
-5.07
|
$742.39M 72.47M USD | $33.06K 3.23K USD | $21.1 2.06 USD | $23.1 2.25 USD | $742.39M 72.47M USD | 0 | -$2.13 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $21.45 2.09 USD |
-3.6
|
$738.22M 72.06M USD | $33.83K 3.3K USD | $0 0 USD | $0 0 USD | $738.22M 72.06M USD | 0 | -$5.66 -0.5 USD | |
| Sakar Healthcare Limited SAKAR.NS | $345.55 4.18 USD |
-1.83
|
$5.92B 71.56M USD | $22.19K 268.5 USD | $343 4.15 USD | $368 4.45 USD | $5.92B 71.56M USD | 55.19 | $6.26 0.08 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Regencell Bioscience Holdings Limited RGC | $5.47 — |
+7.68
|
$71.18M — | $981 — | $4.65 — | $5.47 — | $71.18M — | 0 | -$0.45 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $344.2 4.16 USD |
+0.48
|
$5.54B 66.97M USD | $3.52K 42.6 USD | $336 4.07 USD | $350 4.23 USD | $5.54B 66.97M USD | 37.05 | $9.29 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.8 4.14 USD |
-0.75
|
$5.5B 66.5M USD | $1.02K 12.36 USD | $340.95 4.12 USD | $349 4.22 USD | $5.5B 66.5M USD | 36.91 | $9.26 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $111.55 1.35 USD |
-2.15
|
$5.48B 66.35M USD | $57.32K 693.48 USD | $110.95 1.34 USD | $116.45 1.41 USD | $5.48B 66.35M USD | 33.39 | $3.34 0.04 USD | |
| Venture Life Group plc 17V.F | $0.45 0.49 USD |
0
|
$59.13M 64.63M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.13M 64.63M USD | 45.00 | $0.01 0.01 USD | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Wanbury Limited WANBURY.NS | $157.1 1.9 USD |
-4.99
|
$5.18B 62.65M USD | $439.88K 5.32K USD | $157.1 1.9 USD | $173.6 2.1 USD | $5.18B 62.65M USD | 22.03 | $7.13 0.09 USD | |
| Wanbury Limited WANBURY.BO | $157.75 1.91 USD |
-5
|
$5.18B 62.65M USD | $126.12K 1.53K USD | $157.75 1.91 USD | $174.35 2.11 USD | $5.18B 62.65M USD | 22.12 | $7.13 0.09 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,000 3.77 USD |
+1.01
|
$82.58B 62.33M USD | $41.95K 31.66 USD | $4,960 3.74 USD | $5,070 3.83 USD | $82.58B 62.33M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,196 14.82 USD |
0
|
$8.96B 60.51M USD | $300 2.03 USD | $2,196 14.82 USD | $2,204 14.88 USD | $8.96B 60.51M USD | 11.41 | $192.37 1.3 USD | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $31.13K — | $0.1499 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.81M — | $3K — | $0.2 — | $0.2 — | $59.81M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.16 4.55 USD |
-4.15
|
$53.91M 58.93M USD | $70 76.52 USD | $4.16 4.55 USD | $4.16 4.55 USD | $53.91M 58.93M USD | 5.33 | $0.78 0.85 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $243 1.64 USD |
-0.41
|
$8.43B 56.93M USD | $38.7K 261.24 USD | $241 1.63 USD | $245 1.65 USD | $8.43B 56.93M USD | 0 | -$5.12 -0.03 USD | |
| SynBiotic SE SBX.F | $9.58 10.47 USD |
-0.21
|
$52M 56.84M USD | $20 21.86 USD | $9.46 10.34 USD | $9.7 10.6 USD | $52M 56.84M USD | 0 | -$5.77 -6.3 USD | |
| Cannara Biotech LOVFF | $0.63 — |
+4.37
|
$56.71M — | $736 — | $0.63 — | $0.64 — | $56.71M — | 12.59 | $0.05 — | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
0
|
$1.67B 53.19M USD | $5K 158.88 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+1.97
|
$1.67B 53.05M USD | $18K 571.96 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,080 1.57 USD |
0
|
$69.74B 52.64M USD | $4.96K 3.74 USD | $2,065 1.56 USD | $2,090 1.58 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.45 3.62 USD |
-1.84
|
$4.01B 48.54M USD | $1.63K 19.74 USD | $297.9 3.6 USD | $305.1 3.69 USD | $4.01B 48.54M USD | 13.81 | $21.68 0.26 USD | |
| Venus Remedies Limited VENUSREM.NS | $300.05 3.63 USD |
-1.62
|
$4.01B 48.54M USD | $16.68K 201.76 USD | $298 3.61 USD | $306.2 3.7 USD | $4.01B 48.54M USD | 13.81 | $21.72 0.26 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $155 1.05 USD |
-1.27
|
$7.1B 47.93M USD | $155.8K 1.05K USD | $154 1.04 USD | $158 1.07 USD | $7.1B 47.93M USD | 0 | -$67.34 -0.4 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-5.37
|
$42.57M 46.54M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.57M 46.54M USD | 0 | -$0.03 -0.03 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.91M — | $2.5K — | $0.02999 — | $0.02999 — | $45.91M — | 0 | -$0.01 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
0
|
$1.33B 42.18M USD | $10.28K 326.68 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$38.07M 41.62M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.07M 41.62M USD | 5.15 | $0.04 0.04 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $21.25 0.68 USD |
-0.24
|
$1.27B 40.4M USD | $1K 31.84 USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.27B 40.4M USD | 0 | -$3.32 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.68M 40.1M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.68M 40.1M USD | 0 | -$0.56 -0.6 USD | |
| Medico Remedies Limited MEDICO.BO | $38.54 0.47 USD |
-1.28
|
$3.29B 39.83M USD | $21.59K 261.14 USD | $38.2 0.46 USD | $39.49 0.48 USD | $3.29B 39.83M USD | 45.88 | $0.84 0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $252.85 3.06 USD |
-3.12
|
$3.22B 38.98M USD | $23.51K 284.4 USD | $250.05 3.03 USD | $264.9 3.2 USD | $3.22B 38.98M USD | 21.87 | $11.56 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,565 10.56 USD |
-0.19
|
$5.72B 38.58M USD | $200 1.35 USD | $1,565 10.56 USD | $1,568 10.58 USD | $5.72B 38.58M USD | 0 | -$66.64 -0.4 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,220 3.94 USD |
+0.58
|
$49.79B 37.58M USD | $2.65K 2 USD | $5,170 3.9 USD | $5,290 3.99 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2999 0.33 USD |
-14.29
|
$31.44M 34.37M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.44M 34.37M USD | 0 | -$0.56 -0.6 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Yuyu Pharma, Inc. 000227.KS | $11,690 8.82 USD |
+1.83
|
$42.49B 32.08M USD | $101 0.08 USD | $11,600 8.76 USD | $11,690 8.82 USD | $42.49B 32.08M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
0
|
$29.02M 31.73M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
0
|
$28.81M 31.49M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.81M 31.49M USD | 0 | -$0.31 -0.3 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
0
|
$925.48M 29.41M USD | $1.1K 34.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
0
|
$26.56M 29.04M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.56M 29.04M USD | 0 | -$0.18 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.NS | $86.8 1.05 USD |
-4.04
|
$2.39B 28.91M USD | $174.68K 2.11K USD | $85.95 1.04 USD | $89.55 1.08 USD | $2.39B 28.91M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $86.95 1.05 USD |
-3.98
|
$2.39B 28.91M USD | $27.5K 332.73 USD | $86.05 1.04 USD | $89.45 1.08 USD | $2.39B 28.91M USD | 0 | -$9.51 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
0
|
$26.45M 28.91M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $26.45M 28.91M USD | 3.88 | $0.27 0.3 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
-4.97
|
$2.36B 28.55M USD | $684 8.28 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.36B 28.55M USD | 20.89 | $4.53 0.05 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
0
|
$23.82M 26.04M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.89M 23.92M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.89M 23.92M USD | 0 | -$0.03 -0.03 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Alpa Laboratories Limited ALPA.NS | $91.05 1.1 USD |
+1.45
|
$1.92B 23.18M USD | $35.72K 432.16 USD | $89.75 1.09 USD | $91.85 1.11 USD | $1.92B 23.18M USD | 10.51 | $8.66 0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.94 1.1 USD |
+0.88
|
$1.91B 23.15M USD | $4.36K 52.72 USD | $89.6 1.08 USD | $92.19 1.12 USD | $1.91B 23.15M USD | 10.63 | $8.55 0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $153.7 1.86 USD |
-2.91
|
$1.66B 20.14M USD | $199.31K 2.41K USD | $152.1 1.84 USD | $157.65 1.91 USD | $1.66B 20.14M USD | 32.35 | $4.75 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.05 0.67 USD |
+3.19
|
$633.29M 20.12M USD | $3K 95.33 USD | $20.4 0.65 USD | $21.05 0.67 USD | $633.29M 20.12M USD | 0 | -$0.38 -0.01 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.73 1.22 USD |
-2.12
|
$1.63B 19.73M USD | $7.02K 84.87 USD | $99.76 1.21 USD | $112.99 1.37 USD | $1.63B 19.73M USD | 46.63 | $2.16 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.35 1.21 USD |
-2.24
|
$1.63B 19.73M USD | $14.5K 175.4 USD | $100 1.21 USD | $103.95 1.26 USD | $1.63B 19.73M USD | 46.45 | $2.16 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $98.4 1.19 USD |
-2.86
|
$1.58B 19.12M USD | $28.81K 348.57 USD | $97.05 1.17 USD | $101 1.22 USD | $1.58B 19.12M USD | 0 | -$7.06 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $98.2 1.19 USD |
-2.43
|
$1.58B 19.12M USD | $2.21K 26.71 USD | $97 1.17 USD | $100.65 1.22 USD | $1.58B 19.12M USD | 0 | -$7.04 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||