Página 11 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1702)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1702)
Fabricante de Medicamentos-Especializado y Genérico (1702)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,760 4.35 USD |
-3.03
|
$117.29B 88.53M USD | $1.84M 1.39K USD | $5,720 4.32 USD | $6,070 4.58 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.1 2.01 USD |
+0.16
|
$2.77B 88.01M USD | $40.94K 1.3K USD | $62.7 1.99 USD | $63.3 2.01 USD | $2.77B 88.01M USD | 30.63 | $2.06 0.07 USD | |
| CKD Bio Corp. 063160.KS | $21,200 16 USD |
-1.62
|
$116.3B 87.79M USD | $4.86K 3.67 USD | $21,200 16 USD | $21,600 16.3 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $7.49 — |
-1.71
|
$86.77M — | $100 — | $7.49 — | $7.49 — | $86.77M — | 17.41 | $0.43 — | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $31.34 0.38 USD |
+1.39
|
$7.03B 85.03M USD | $38.48K 465.48 USD | $31.15 0.38 USD | $32.29 0.39 USD | $7.03B 85.03M USD | 142.45 | $0.22 0.002 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.34 0.38 USD |
+1.33
|
$7.03B 85.03M USD | $377.18K 4.56K USD | $31.04 0.38 USD | $32.33 0.39 USD | $7.03B 85.03M USD | 142.45 | $0.22 0.002 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,825 3.64 USD |
-1.03
|
$110.33B 83.28M USD | $55.27K 41.72 USD | $4,785 3.61 USD | $4,900 3.7 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.2 2.4 USD |
-1.79
|
$72.65M 79.42M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $72.65M 79.42M USD | 0 | -$0.8 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.35 2.49 USD |
+0.6
|
$106.58M 79.09M USD | $3.2K 2.37K USD | $3.31 2.46 USD | $3.59 2.66 USD | $106.58M 79.09M USD | 0 | -$1.18 -0.8 USD | |
| HLS Therapeutics HLTRF | $2.45 — |
-0.41
|
$77.95M — | $100 — | $2.45 — | $2.45 — | $77.95M — | 0 | -$0.86 — | |
| SCYNEXIS, Inc. 135A.F | $1.88 2.05 USD |
+2.01
|
$70.99M 77.6M USD | $2.3K 2.51K USD | $1.88 2.05 USD | $1.88 2.05 USD | $70.99M 77.6M USD | 0.95 | $1.97 2.15 USD | |
| Apontis Pharma AG APPH.F | $8.32 9.09 USD |
-0.24
|
$70.72M 77.31M USD | $50 54.66 USD | $8.32 9.09 USD | $8.56 9.36 USD | $70.72M 77.31M USD | 0 | -$1.33 -1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.1 1.37 USD |
-0.23
|
$2.4B 76.23M USD | $49.71K 1.58K USD | $42.7 1.36 USD | $43.5 1.38 USD | $2.4B 76.23M USD | 102.61 | $0.42 0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.6 5.03 USD |
+2.22
|
$67.77M 74.08M USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $67.77M 74.08M USD | 5.82 | $0.79 0.86 USD | |
| Venture Life Group plc 17V.F | $0.51 0.56 USD |
0
|
$67.3M 73.57M USD | $100 109.31 USD | $0.51 0.56 USD | $0.53 0.57 USD | $67.3M 73.57M USD | 51.00 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
-1.12
|
$93.09B 70.27M USD | $1.64M 1.24K USD | $3,500 2.64 USD | $4,010 3.03 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $454.65 5.5 USD |
+3.56
|
$5.75B 69.59M USD | $62.05K 750.65 USD | $440 5.32 USD | $483 5.84 USD | $5.75B 69.59M USD | 60.61 | $7.5 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $454.45 5.5 USD |
+2.99
|
$5.75B 69.56M USD | $9.5K 114.89 USD | $440.5 5.33 USD | $480.05 5.81 USD | $5.75B 69.56M USD | 60.59 | $7.5 0.09 USD | |
| Orexo AB (publ) ORX.ST | $20.45 2 USD |
-2.62
|
$704.49M 68.77M USD | $20.7K 2.02K USD | $20.6 2.01 USD | $21.75 2.12 USD | $704.49M 68.77M USD | 0 | -$2.13 -0.2 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $116.5 3.7 USD |
+0.43
|
$2.15B 68.18M USD | $34.24K 1.09K USD | $114.5 3.64 USD | $116.5 3.7 USD | $2.15B 68.18M USD | 13.59 | $8.57 0.27 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.4 USD |
-8
|
$62.02M 67.8M USD | $3.95K 4.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $62.02M 67.8M USD | 0 | -$0.16 -0.1 USD | |
| Orexo AB (publ) C5G.F | $1.8 1.97 USD |
-1.32
|
$61.94M 67.71M USD | $100 109.31 USD | $1.8 1.96 USD | $1.93 2.11 USD | $61.94M 67.71M USD | 0 | -$0.19 -0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.95 1.34 USD |
+0.63
|
$5.41B 65.41M USD | $21.38K 258.67 USD | $107.95 1.31 USD | $112 1.36 USD | $5.41B 65.41M USD | 31.34 | $3.54 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $334.4 4.05 USD |
-2.9
|
$5.39B 65.26M USD | $15.16K 183.42 USD | $333 4.03 USD | $354.9 4.29 USD | $5.39B 65.26M USD | 36.50 | $9.16 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335.4 4.06 USD |
-2.71
|
$5.39B 65.26M USD | $3.02K 36.55 USD | $332.6 4.02 USD | $360 4.36 USD | $5.39B 65.26M USD | 36.61 | $9.16 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.35 3.8 USD |
-0.29
|
$5.38B 65.1M USD | $19.63K 237.5 USD | $313.05 3.79 USD | $318.5 3.85 USD | $5.38B 65.1M USD | 55.83 | $5.63 0.07 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,500 5.66 USD |
-0.92
|
$84.69B 63.93M USD | $10.28K 7.76 USD | $7,410 5.59 USD | $7,650 5.77 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,005 0.76 USD |
-1.95
|
$84.25B 63.6M USD | $153.13K 115.58 USD | $995 0.75 USD | $1,027 0.78 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.1 1.2 USD |
-2.31
|
$58.11M 63.52M USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $58.11M 63.52M USD | 0 | -$0.2 -0.2 USD | |
| Wanbury Limited WANBURY.NS | $155.22 1.88 USD |
-0.7
|
$5.1B 61.68M USD | $127.4K 1.54K USD | $153.37 1.86 USD | $161.99 1.96 USD | $5.1B 61.68M USD | 9.19 | $16.89 0.2 USD | |
| Wanbury Limited WANBURY.BO | $155.7 1.88 USD |
+0.19
|
$5.1B 61.68M USD | $58.84K 711.81 USD | $154.1 1.86 USD | $161.45 1.95 USD | $5.1B 61.68M USD | 9.21 | $16.89 0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $259 1.75 USD |
-0.77
|
$8.99B 60.68M USD | $39.3K 265.29 USD | $257 1.73 USD | $259 1.75 USD | $8.99B 60.68M USD | 0 | -$5.13 -0.03 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,185 14.75 USD |
+0.46
|
$8.93B 60.26M USD | $1.4K 9.45 USD | $2,175 14.68 USD | $2,185 14.75 USD | $8.93B 60.26M USD | 11.36 | $192.28 1.3 USD | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Venus Remedies Limited VENUSREM.BO | $358.55 4.34 USD |
+2.94
|
$4.79B 57.98M USD | $6.21K 75.07 USD | $353.95 4.28 USD | $363.3 4.4 USD | $4.79B 57.98M USD | 16.83 | $21.3 0.26 USD | |
| Venus Remedies Limited VENUSREM.NS | $358.55 4.34 USD |
+2.62
|
$4.79B 57.98M USD | $66.24K 801.35 USD | $351.05 4.25 USD | $364.6 4.41 USD | $4.79B 57.98M USD | 16.83 | $21.3 0.26 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
-0.43
|
$75.09B 56.68M USD | $37.96K 28.66 USD | $4,625 3.49 USD | $4,705 3.55 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5699 0.62 USD |
+2.7
|
$51.2M 55.96M USD | $4.68K 5.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $51.2M 55.96M USD | 0 | -$0.28 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.55
|
$1.73B 54.86M USD | $2.12K 67.36 USD | $17.85 0.57 USD | $18.1 0.58 USD | $1.73B 54.86M USD | 17.92 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.85 0.66 USD |
+0.24
|
$1.68B 53.43M USD | $59.3K 1.88K USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.68B 53.43M USD | 0 | -$0.25 -0.007 USD | |
| 1CM Inc. EPIC.CN | $0.5999 0.45 USD |
0
|
$70.64M 52.42M USD | $1 0.74 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,989 1.5 USD |
-0.3
|
$66.69B 50.34M USD | $33.7K 25.44 USD | $1,964 1.48 USD | $1,996 1.51 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $8.16 8.92 USD |
+12.4
|
$45.69M 49.95M USD | $3.85K 4.21K USD | $7.4 8.09 USD | $8.32 9.09 USD | $45.69M 49.95M USD | 0 | -$5.88 -6.4 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $33.2 1.05 USD |
-0.9
|
$1.56B 49.57M USD | $216.01K 6.86K USD | $32.15 1.02 USD | $34.9 1.11 USD | $1.56B 49.57M USD | 0 | -$2.19 -0.06 USD | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
| Regencell Bioscience Holdings Limited RGC | $3.36 — |
-5.88
|
$43.72M — | $1.65K — | $3.35 — | $3.52 — | $43.72M — | 0 | -$0.36 — | |
| Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
+4.93
|
$39.58M 43.27M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $39.58M 43.27M USD | 0 | -$0.03 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $22.7 0.72 USD |
0
|
$1.36B 43.15M USD | $146.76K 4.66K USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.36B 43.15M USD | 0 | -$3.32 -0.1 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Medico Remedies Limited MEDICO.BO | $40.92 0.5 USD |
-3.17
|
$3.4B 41.08M USD | $8.92K 107.87 USD | $40.8 0.49 USD | $42.34 0.51 USD | $3.4B 41.08M USD | 40.92 | $1 0.01 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,624 10.96 USD |
+1.5
|
$5.86B 39.56M USD | $3.7K 24.98 USD | $1,598 10.79 USD | $1,624 10.96 USD | $5.86B 39.56M USD | 0 | -$66.57 -0.4 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
0
|
$33.66M 36.8M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.66M 36.8M USD | 0 | -$0.04 -0.04 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $246.81 2.99 USD |
+7.8
|
$3.04B 36.74M USD | $198.47K 2.4K USD | $227.96 2.76 USD | $262.44 3.18 USD | $3.04B 36.74M USD | 20.96 | $11.77 0.14 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,890 3.69 USD |
0
|
$46.64B 35.21M USD | $3.56K 2.69 USD | $4,840 3.65 USD | $4,930 3.72 USD | $46.64B 35.21M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.12 1.22 USD |
+3.7
|
$30.34M 33.17M USD | $1.1K 1.2K USD | $1.12 1.22 USD | $1.12 1.22 USD | $30.34M 33.17M USD | 4.14 | $0.27 0.3 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.16 0.18 USD |
+6.58
|
$28.94M 31.63M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.94M 31.63M USD | 0 | -$0.19 -0.2 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
0
|
$28.85M 31.54M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.85M 31.54M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$28.85M 31.54M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.85M 31.54M USD | 0 | -$0.67 -0.7 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,250 8.49 USD |
-0.88
|
$40.89B 30.87M USD | $254 0.19 USD | $11,200 8.45 USD | $11,420 8.62 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+2.1
|
$28.04M 30.65M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.26 0.29 USD |
+16.96
|
$26.7M 29.18M USD | $547 597.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.7M 29.18M USD | 0 | -$0.06 -0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $29.6 0.94 USD |
+7.44
|
$890.52M 28.3M USD | $215.89K 6.86K USD | $27.45 0.87 USD | $31.1 0.99 USD | $890.52M 28.3M USD | 0 | -$0.38 -0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $86.76 1.05 USD |
-2.46
|
$2.28B 27.55M USD | $91.19K 1.1K USD | $84.5 1.02 USD | $90 1.09 USD | $2.28B 27.55M USD | 0 | -$7.67 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $85.37 1.03 USD |
-5
|
$2.24B 27.11M USD | $15.86K 191.89 USD | $85.37 1.03 USD | $89.91 1.09 USD | $2.24B 27.11M USD | 0 | -$7.67 -0.09 USD | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
-1.56
|
$390.51B 24.95M USD | $222.8K 14.24 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$141 -0.009 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$20.7M 22.62M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.7M 22.62M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $117.69 1.42 USD |
+0.94
|
$1.86B 22.5M USD | $19.3K 233.47 USD | $116.25 1.41 USD | $119.25 1.44 USD | $1.86B 22.5M USD | 23.82 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.5 1.42 USD |
+0.69
|
$1.86B 22.47M USD | $2.01K 24.35 USD | $116.75 1.41 USD | $118.15 1.43 USD | $1.86B 22.47M USD | 23.78 | $4.94 0.06 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Alpa Laboratories Limited ALPA.NS | $84.58 1.02 USD |
-0.08
|
$1.78B 21.53M USD | $37.36K 451.93 USD | $83.6 1.01 USD | $86.88 1.05 USD | $1.78B 21.53M USD | 10.55 | $8.01 0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $84.52 1.02 USD |
-0.56
|
$1.78B 21.52M USD | $4.1K 49.54 USD | $83.94 1.02 USD | $86.95 1.05 USD | $1.78B 21.52M USD | 10.55 | $8.01 0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.12 0.9 USD |
-1.79
|
$1.75B 21.21M USD | $7.08K 85.7 USD | $73.25 0.89 USD | $77.11 0.93 USD | $1.75B 21.21M USD | 23.83 | $3.11 0.04 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-1.55
|
$18.96M 20.73M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.96M 20.73M USD | 0 | -$0.06 -0.06 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $156.78 1.9 USD |
-1.19
|
$1.65B 20M USD | $60.49K 731.84 USD | $154 1.86 USD | $164.2 1.99 USD | $1.65B 20M USD | 244.96 | $0.64 0.007 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $103.55 1.25 USD |
+0.81
|
$1.65B 19.91M USD | $65.91K 797.45 USD | $102.21 1.24 USD | $108 1.31 USD | $1.65B 19.91M USD | 0 | -$5.73 -0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $103.95 1.26 USD |
+1.61
|
$1.65B 19.91M USD | $439 5.31 USD | $102.6 1.24 USD | $106.75 1.29 USD | $1.65B 19.91M USD | 0 | -$5.73 -0.06 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.19 0.31 USD |
+10
|
$192.91M 18.83M USD | $35.33K 3.45K USD | $2.67 0.26 USD | $3.25 0.32 USD | $192.91M 18.83M USD | 0 | -$3.41 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$17.08M 18.68M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.08M 18.68M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||