Pagina di risultati 11 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (308)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (49)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1702)
- {{item.name}}
- Tutti i settori
- Salute (1702)
Farmaceutici - Generici o Speciali (1702)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS, Inc. 135A.F | $2.5 2.73 USD |
0
|
$94.37M 103.16M USD | $6.32K 6.91K USD | $2.5 2.73 USD | $2.5 2.73 USD | $94.37M 103.16M USD | 1.28 | $1.94 2.12 USD | |
| ECO Animal Health Group plc LWA.F | $1.34 1.46 USD |
0
|
$93.41M 102.11M USD | $740 808.92 USD | $1.33 1.45 USD | $1.34 1.46 USD | $93.41M 102.11M USD | 0 | -$0.03 -0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304.35 3.68 USD |
-0.36
|
$8.4B 101.62M USD | $3.17K 38.34 USD | $300.3 3.63 USD | $306.1 3.7 USD | $8.4B 101.62M USD | 101.45 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $304.3 3.68 USD |
-0.16
|
$8.4B 101.6M USD | $14.98K 181.17 USD | $301.65 3.65 USD | $305.65 3.7 USD | $8.4B 101.6M USD | 101.43 | $3 0.04 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,630 14.82 USD |
+0.05
|
$133.79B 100.99M USD | $3.08K 2.32 USD | $19,550 14.76 USD | $19,720 14.89 USD | $133.79B 100.99M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.63 0.68 USD |
0
|
$91.89M 100.45M USD | $40K 43.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $91.89M 100.45M USD | 0 | -$0.16 -0.1 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-1.71
|
$91.2M 99.69M USD | $11K 12.02K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $91.2M 99.69M USD | 0 | -$0.02 -0.02 USD | |
| CKD Bio Corp. 063160.KS | $23,550 17.78 USD |
-1.46
|
$129.19B 97.52M USD | $4.25K 3.21 USD | $23,550 17.78 USD | $23,850 18 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.3K 13.55K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| HLS Therapeutics Inc. 74D.F | $2.6 2.84 USD |
0
|
$84.71M 92.6M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $84.71M 92.6M USD | 0 | -$0.79 -0.8 USD | |
| Vistin Pharma ASA VP4.F | $1.9 2.07 USD |
0
|
$84.06M 91.89M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $84.06M 91.89M USD | 17.22 | $0.11 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.76 0.41 USD |
-1.6
|
$7.57B 91.6M USD | $7.19K 86.96 USD | $33.76 0.41 USD | $34.92 0.42 USD | $7.57B 91.6M USD | 93.77 | $0.36 0.004 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,140 3.88 USD |
-0.77
|
$117.53B 88.72M USD | $17.11K 12.92 USD | $5,130 3.87 USD | $5,170 3.9 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,395 1.05 USD |
+4.1
|
$116.95B 88.28M USD | $134.33K 101.4 USD | $1,324 1 USD | $1,399 1.06 USD | $116.95B 88.28M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
0
|
$80.51M 88.01M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.51M 88.01M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $911.5 1.08 USD |
+1.84
|
$73.6B 87M USD | $10.49K 12.39 USD | $865 1.02 USD | $927 1.1 USD | $73.6B 87M USD | 567.91 | $1.61 0.001 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.6 2.05 USD |
-2.42
|
$2.68B 85.1M USD | $128.63K 4.09K USD | $63.5 2.02 USD | $66.1 2.1 USD | $2.68B 85.1M USD | 31.35 | $2.06 0.07 USD | |
| Apontis Pharma AG APPH.F | $9.14 9.99 USD |
0
|
$77.69M 84.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.14 9.99 USD | $77.69M 84.93M USD | 0 | -$1.33 -1.4 USD | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $114 0.0072 USD |
+1.79
|
$1.28T 81.86M USD | $150.41M 9.61K USD | $112 0.0071 USD | $118 0.0075 USD | $1.28T 81.86M USD | 0 | -$47.43 -0.003 USD | |
| BioSyent BIOYF | $7 — |
+4.79
|
$81.1M — | $9.57K — | $6.95 — | $7.14 — | $81.1M — | 17.94 | $0.39 — | |
| Albert David Limited ALBERTDAVD.NS | $1,172.95 14.19 USD |
-0.93
|
$6.69B 80.99M USD | $4.11K 49.76 USD | $1,156 13.99 USD | $1,208.95 14.63 USD | $6.69B 80.99M USD | 10.10 | $116.06 1.4 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $529 6.4 USD |
-1.48
|
$6.69B 80.97M USD | $751 9.09 USD | $524.85 6.35 USD | $534.05 6.46 USD | $6.69B 80.97M USD | 58.32 | $9.07 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $527.9 6.39 USD |
-1.53
|
$6.69B 80.94M USD | $2.58K 31.21 USD | $525.05 6.35 USD | $536.1 6.49 USD | $6.69B 80.94M USD | 58.33 | $9.05 0.11 USD | |
| Orexo AB (publ) C5G.F | $1.9 2.08 USD |
+7.94
|
$72.52M 79.28M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $72.52M 79.28M USD | 0 | -$0.18 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.75 1.42 USD |
-2.08
|
$2.49B 79.15M USD | $56.16K 1.78K USD | $44.7 1.42 USD | $45.7 1.45 USD | $2.49B 79.15M USD | 106.54 | $0.42 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $108.45 1.31 USD |
-1.59
|
$6.41B 77.53M USD | $28.81K 348.58 USD | $107.55 1.3 USD | $110.55 1.34 USD | $6.41B 77.53M USD | 14.75 | $7.35 0.09 USD | |
| Orexo AB (publ) ORX.ST | $22.7 2.22 USD |
+7.33
|
$782.01M 76.33M USD | $53.34K 5.21K USD | $21.3 2.08 USD | $23.3 2.27 USD | $782.01M 76.33M USD | 0 | -$2.13 -0.2 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,740 2.82 USD |
-0.8
|
$99.75B 75.29M USD | $78.51K 59.26 USD | $3,700 2.79 USD | $3,800 2.87 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $22.25 2.17 USD |
+4.71
|
$765.75M 74.75M USD | $101.5K 9.91K USD | $0 0 USD | $0 0 USD | $765.75M 74.75M USD | 0 | -$5.66 -0.5 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,860 3.67 USD |
-2.41
|
$98.96B 74.7M USD | $184.5K 139.26 USD | $4,840 3.65 USD | $4,995 3.77 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $347.05 4.2 USD |
-1.41
|
$5.94B 71.87M USD | $2.6K 31.5 USD | $344.55 4.17 USD | $353.05 4.27 USD | $5.94B 71.87M USD | 55.43 | $6.26 0.08 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,350 6.3 USD |
-1.18
|
$94.29B 71.17M USD | $13.22K 9.98 USD | $8,300 6.27 USD | $8,530 6.44 USD | $94.29B 71.17M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120 3.81 USD |
-2.44
|
$2.21B 70.22M USD | $118.94K 3.78K USD | $120 3.81 USD | $122 3.88 USD | $2.21B 70.22M USD | 13.96 | $8.59 0.27 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $346.6 4.19 USD |
+1.18
|
$5.57B 67.44M USD | $1.77K 21.35 USD | $336 4.07 USD | $350 4.23 USD | $5.57B 67.44M USD | 37.59 | $9.22 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.95 4.12 USD |
-1
|
$5.48B 66.34M USD | $640 7.74 USD | $340.95 4.12 USD | $349 4.22 USD | $5.48B 66.34M USD | 36.89 | $9.24 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.35 1.36 USD |
-1.45
|
$5.47B 66.23M USD | $12.12K 146.58 USD | $112.1 1.36 USD | $116.45 1.41 USD | $5.47B 66.23M USD | 33.33 | $3.37 0.04 USD | |
| Regencell Bioscience Holdings Limited RGC | $5.06 — |
+0.8
|
$65.85M — | $2.25K — | $4.7 — | $5.38 — | $65.85M — | 0 | -$0.45 — | |
| Venture Life Group plc 17V.F | $0.45 0.49 USD |
0
|
$59.13M 64.63M USD | $100 109.31 USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.13M 64.63M USD | 45.00 | $0.01 0.01 USD | |
| Wanbury Limited WANBURY.BO | $161 1.95 USD |
-3.04
|
$5.27B 63.78M USD | $117.39K 1.42K USD | $158.25 1.91 USD | $174.35 2.11 USD | $5.27B 63.78M USD | 22.58 | $7.13 0.09 USD | |
| Wanbury Limited WANBURY.NS | $160 1.94 USD |
-3.24
|
$5.26B 63.65M USD | $333.1K 4.03K USD | $158.3 1.92 USD | $173.6 2.1 USD | $5.26B 63.65M USD | 22.44 | $7.13 0.09 USD | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.34 4.74 USD |
0
|
$56.24M 61.48M USD | $70 76.52 USD | $4.28 4.68 USD | $4.34 4.74 USD | $56.24M 61.48M USD | 5.56 | $0.78 0.85 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,955 3.74 USD |
-0.9
|
$81.02B 61.16M USD | $103.53K 78.15 USD | $4,950 3.74 USD | $5,030 3.8 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,196 14.82 USD |
+0.09
|
$8.96B 60.51M USD | $600 4.05 USD | $2,194 14.81 USD | $2,205 14.88 USD | $8.96B 60.51M USD | 11.41 | $192.41 1.3 USD | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $50K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.81M — | $3K — | $0.2 — | $0.2 — | $59.81M — | 0 | -$0.02 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $245 1.65 USD |
0
|
$8.5B 57.4M USD | $31.3K 211.28 USD | $244 1.65 USD | $247 1.67 USD | $8.5B 57.4M USD | 0 | -$5.12 -0.03 USD | |
| Cannara Biotech LOVFF | $0.63 — |
+4.37
|
$56.71M — | $736 — | $0.63 — | $0.64 — | $56.71M — | 12.59 | $0.05 — | |
| SynBiotic SE SBX.F | $9.46 10.34 USD |
-1.46
|
$51.34M 56.13M USD | $160 174.9 USD | $9.46 10.34 USD | $9.46 10.34 USD | $51.34M 56.13M USD | 0 | -$5.77 -6.3 USD | |
| PT Indofarma Tbk INAF.JK | $278 0.02 USD |
+3.73
|
$861.6B 55.06M USD | $23.5K 1.5 USD | $274 0.02 USD | $278 0.02 USD | $861.6B 55.06M USD | 0 | -$141 -0.009 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.57
|
$1.67B 53.19M USD | $23K 730.83 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+1.97
|
$1.67B 53.05M USD | $18K 571.96 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
0
|
$69.57B 52.51M USD | $23.55K 17.78 USD | $2,050 1.55 USD | $2,095 1.58 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $303.85 3.68 USD |
-0.38
|
$4.06B 49.18M USD | $10.58K 127.96 USD | $300.7 3.64 USD | $306.2 3.7 USD | $4.06B 49.18M USD | 13.99 | $21.71 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $302.75 3.66 USD |
-0.75
|
$4.05B 48.96M USD | $817 9.88 USD | $299.9 3.63 USD | $305.1 3.69 USD | $4.05B 48.96M USD | 13.93 | $21.73 0.26 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
-4.85
|
$7.19B 48.55M USD | $266.5K 1.8K USD | $157 1.06 USD | $163 1.1 USD | $7.19B 48.55M USD | 0 | -$67.34 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.96
|
$42.76M 46.74M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.76M 46.74M USD | 0 | -$0.03 -0.03 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.91M — | $2.5K — | $0.02999 — | $0.02999 — | $45.91M — | 0 | -$0.01 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
-0.53
|
$1.33B 42.18M USD | $10.28K 326.68 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$38.07M 41.62M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.07M 41.62M USD | 5.15 | $0.04 0.04 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $21.2 0.67 USD |
-1.4
|
$1.27B 40.3M USD | $48.11K 1.53K USD | $20.9 0.66 USD | $21.55 0.68 USD | $1.27B 40.3M USD | 0 | -$3.32 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.68M 40.1M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.68M 40.1M USD | 0 | -$0.56 -0.6 USD | |
| Medico Remedies Limited MEDICO.BO | $39.45 0.48 USD |
+1.05
|
$3.27B 39.61M USD | $6.11K 73.86 USD | $38.2 0.46 USD | $39.49 0.48 USD | $3.27B 39.61M USD | 46.96 | $0.84 0.01 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,568 10.58 USD |
+0.38
|
$5.73B 38.65M USD | $5K 33.75 USD | $1,559 10.52 USD | $1,575 10.63 USD | $5.73B 38.65M USD | 0 | -$66.7 -0.4 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $255 3.09 USD |
-2.3
|
$3.14B 37.96M USD | $10.96K 132.55 USD | $255 3.09 USD | $264.9 3.2 USD | $3.14B 37.96M USD | 22.05 | $11.56 0.14 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
-0.76
|
$49.51B 37.37M USD | $5.31K 4.01 USD | $5,150 3.89 USD | $5,310 4.01 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2999 0.33 USD |
-12.5
|
$31.44M 34.37M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.44M 34.37M USD | 0 | -$0.56 -0.6 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
0
|
$29.02M 31.73M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
0
|
$28.81M 31.49M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.81M 31.49M USD | 0 | -$0.31 -0.3 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.13
|
$41.44B 31.28M USD | $1.38K 1.04 USD | $11,400 8.61 USD | $11,700 8.83 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
0
|
$925.48M 29.41M USD | $1.1K 34.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
0
|
$26.56M 29.04M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.56M 29.04M USD | 0 | -$0.18 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
0
|
$26.45M 28.91M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $26.45M 28.91M USD | 4.03 | $0.26 0.28 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Brooks Laboratories Limited BROOKS.NS | $87 1.05 USD |
-3.81
|
$2.28B 27.63M USD | $105.76K 1.28K USD | $85.95 1.04 USD | $89.55 1.08 USD | $2.28B 27.63M USD | 0 | -$9.51 -0.1 USD | |
| PT Phapros Tbk PEHA.JK | $510 0.03 USD |
+2.41
|
$428.4B 27.38M USD | $1.58M 101.12 USD | $498 0.03 USD | $525 0.03 USD | $428.4B 27.38M USD | 0 | -$34 -0.002 USD | |
| Brooks Laboratories Limited BROOKS.BO | $86.2 1.04 USD |
-4.8
|
$2.26B 27.37M USD | $13.86K 167.63 USD | $86.05 1.04 USD | $89.45 1.08 USD | $2.26B 27.37M USD | 0 | -$9.51 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
-4.97
|
$2.24B 27.13M USD | $295 3.57 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.24B 27.13M USD | 19.84 | $4.77 0.06 USD | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
0
|
$23.82M 26.04M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.89M 23.92M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.89M 23.92M USD | 0 | -$0.03 -0.03 USD | |
| Alpa Laboratories Limited ALPA.NS | $91.55 1.11 USD |
+2.01
|
$1.95B 23.58M USD | $16.64K 201.36 USD | $89.75 1.09 USD | $91.85 1.11 USD | $1.95B 23.58M USD | 10.78 | $8.49 0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.95 1.1 USD |
+0.89
|
$1.91B 23.15M USD | $2.07K 25.07 USD | $89.6 1.08 USD | $92.19 1.12 USD | $1.91B 23.15M USD | 10.71 | $8.49 0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||