$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (1632)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Charlotte's Web Holdings, Inc.  6CW.F $0.05999 0.07 USD
-9.56
$13.16M 14.39M USD $5.09K 5.57K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.16M 14.39M USD 0 -$0.12 -0.1 USD
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Par Drugs and Chemicals Limited  PAR.NS $94.3 1.14 USD
-0.16
$1.17B 14.16M USD $4.86K 58.85 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.16M USD 8.68 $10.86 0.13 USD
Chill Brands Group PLC  7HR.F $0.02 0.02 USD
0
$12.91M 14.11M USD $633 691.95 USD $0.02 0.02 USD $0.02 0.02 USD $12.91M 14.11M USD 0 -$0.02 -0.02 USD
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Ayr Wellness Inc.  3KJB.F $0.1 0.1 USD
-5
$11.92M 13.03M USD $400 437.25 USD $0.1 0.1 USD $0.1 0.1 USD $11.92M 13.03M USD 0 -$2.49 -2.7 USD
AusCann Group Holdings Ltd  UVP.F $0.02999 0.03 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
Syntara Limited  PXS.AX $0.02999 0.02 USD
0
$19.51M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $19.51M 12.91M USD 0 $0 0 USD
IM Cannabis Corp.  IMCC.CN $5.1 3.78 USD
0
$17.17M 12.74M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 12.74M USD 0 $0 0 USD
Chalice Brands Ltd.  9GLA.F $0.17 0.18 USD
0
$11.23M 12.28M USD $0 0 USD $0 0 USD $0 0 USD $11.23M 12.28M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Syntara Limited  UUD.F $0.01 0.01 USD
0
$10.96M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $10.96M 11.98M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Pharmesis International Ltd.  BFK.SI $0.4899 0.36 USD
0
$15.37M 11.52M USD $2K 1.5K USD $0.4799 0.36 USD $0.4899 0.36 USD $15.37M 11.52M USD 9.69 $0.05 0.04 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.69 0.2 USD
-1.01
$937.79M 11.35M USD $70.37K 851.4 USD $16.52 0.2 USD $17.05 0.21 USD $937.79M 11.35M USD 0.31 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
-1.95
$928.9M 11.24M USD $5.42K 65.61 USD $16.5 0.2 USD $17 0.21 USD $928.9M 11.24M USD 0.31 $52.33 0.63 USD
Medicon Hellas S.A.  MEDIC.AT $2.3 2.51 USD
0
$10.17M 11.11M USD $200 218.63 USD $2.3 2.51 USD $2.37 2.59 USD $10.17M 11.11M USD 13.45 $0.17 0.19 USD
Argent BioPharma Limited  H5O.F $0.2099 0.23 USD
0
$10.06M 11M USD $0 0 USD $0 0 USD $0 0 USD $10.06M 11M USD 0 $0 0 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Toleranzia AB (publ)  0EH.F $0.02 0.03 USD
-18.88
$9.52M 10.4M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.52M 10.4M USD 0 $0 0 USD
Elixxer  ELIXF $0.001299
0
$10.14M $19.22K $0.0061 $0.0061 $10.14M 0 -$0.21
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  NGQ1.F $0.7399 0.81 USD
+9.63
$8.78M 9.6M USD $5.4K 5.9K USD $0.7299 0.79 USD $0.7399 0.81 USD $8.78M 9.6M USD 0 -$0.11 -0.1 USD
Medicure Inc.  MPH.V $1.23 0.91 USD
0
$12.84M 9.53M USD $4.05K 3.01K USD $1.23 0.91 USD $1.23 0.91 USD $12.84M 9.53M USD 0 -$0.17 -0.1 USD
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.88K 34.81 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
Instituto Rosenbusch S.A.  ROSE.BA $180.5 0.21 USD
+30.09
$7.69B 9.09M USD $1.06M 1.25K USD $141 0.17 USD $187 0.22 USD $7.69B 9.09M USD 0 -$58.75 -0.06 USD
Red Light Holland Corp.  4YX.F $0.02 0.02 USD
+6.67
$7.7M 8.41M USD $471 514.87 USD $0.02 0.02 USD $0.02 0.02 USD $7.7M 8.41M USD 0 -$0.01 -0.01 USD
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
The Flowr  FLWPF $0.02
+189889
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $51.14K 618.66 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $13.96K 168.87 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
NUTEX Investments Public Limited Company  NUTEX.BD $16.95 0.05 USD
+2.73
$2.72B 7.52M USD $18K 49.78 USD $16.55 0.05 USD $17 0.05 USD $2.72B 7.52M USD 6.59 $2.57 0.007 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Khiron Life Sciences Corp.  4KH.F $0.02 0.02 USD
0
$6.36M 6.96M USD $6.1K 6.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.36M 6.96M USD 0 -$0.12 -0.1 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.02 USD
0
$6.33M 6.92M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $6.33M 6.92M USD 1.80 $0.01 0.01 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
Cann  CNGGF $0.006499
0
$6.64M $25 $0.005499 $0.005499 $6.64M 0 -$0.07
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Avant Brands Inc.  AVNT.TO $0.79 0.59 USD
-1.25
$8.55M 6.35M USD $4.47K 3.31K USD $0.79 0.59 USD $0.8 0.59 USD $8.55M 6.35M USD 0 -$2.07 -1.5 USD
Aleafia Health Inc.  ARAH.F $0.0005 0.00054 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
CLS Holdings USA, Inc.  CLSH.CN $0.04 0.03 USD
0
$8.12M 6.02M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $8.12M 6.02M USD 3.50 $0.01 0.007 USD
Invion Limited  7C8.F $0.05 0.06 USD
+1
$5.48M 5.99M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.06 USD $5.48M 5.99M USD 0 -$0.06 -0.06 USD
Healthy Extracts  HYEX $1.9
+55.74
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
Ionic Brands  IONKF $0.0001
+900
$5.84M $2.98K $0 $0 $5.84M 0 -$0.02
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
Sproutly Canada Inc.  38G.F $0.01 0.01 USD
0
$5.14M 5.61M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.61M USD 0 $0 0 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Epsilon Healthcare Limited  9TH0.F $0.007499 0.0081 USD
0
$5.01M 5.48M USD $60.03K 65.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
Elixinol Wellness  ELLXF $0.02
+490.5
$5.44M $100K $0.01 $0.02 $5.44M 0 -$0.01
Klaria Pharma Holding AB (publ.)  6FN.F $0.02999 0.04 USD
+7.74
$4.96M 5.42M USD $2K 2.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.96M 5.42M USD 0 -$0.03 -0.03 USD
South American Gold  SAGD $0.0001
+900
$5.42M $43.89K $0 $0 $5.42M 0 $0
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
0
$42.19M 5.39M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
Deutsche Cannabis AG  HEMP.F $0.53 0.58 USD
0
$4.79M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 5.24M USD 0 $0 0 USD
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Blueberries Medical Corp.  1OA.F $0.004 0.0043 USD
0
$4.63M 5.07M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.63M 5.07M USD 0 $0 0 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
0
$6.59M 4.89M USD $0 0 USD $0.51 0.38 USD $0.51 0.38 USD $6.59M 4.89M USD 17.00 $0.03 0.02 USD
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Mountain Valley MD Holdings Inc.  20MP.F $0.005799 0.0063 USD
0
$4.4M 4.81M USD $1K 1.09K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $4.4M 4.81M USD 0 -$0.01 -0.01 USD
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Kamada Ltd.  KMDA.TA $2,600 7.58 USD
+1.05
$1.52B 4.44M USD $28.89K 84.23 USD $2,555 7.45 USD $2,615 7.63 USD $1.52B 4.44M USD 27.65 $0.94 0.002 USD
Applied Biosciences  APPB $0.1
+99898
$4.4M $520 $0.0002 $0.0002 $4.4M 0 $0
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Atlas Energy Corp.  3D7.F $0.02 0.02 USD
0
$3.73M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.73M 4.07M USD 0 $0 0 USD
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$3.62M 3.96M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.62M 3.96M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen