结果页面 5，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exicure XCUR | $3.73 — |
-3.62
|
$23.57M — | $5.18K — | $3.59 — | $3.81 — | $23.57M — | 0 | -$3.86 — | |
| Citius Pharmaceuticals CTXR | $1.26 — |
-1.56
|
$23.27M — | $142.09K — | $1.24 — | $1.30 — | $23.27M — | 0 | -$4.87 — | |
| NextCure NXTC | $8.52 — |
+0.24
|
$22.83M — | $11.73K — | $8.13 — | $8.60 — | $22.83M — | 0 | -$23.80 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| CASI Pharmaceuticals CASI | $1.38 — |
+6.15
|
$21.38M — | $25.04K — | $1.31 — | $1.45 — | $21.38M — | 0 | -$2.89 — | |
| Cingulate CING | $3.67 — |
+1.1
|
$20.57M — | $48.07K — | $3.63 — | $3.70 — | $20.57M — | 0.027 | $135.02 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| BriaCell Therapeutics BCTX | $10.54 — |
-5.13
|
$19.97M — | $31.33K — | $10.42 — | $10.99 — | $19.97M — | 0 | -$62.18 — | |
| Clearside Biomedical CLSD | $3.80 — |
+2.85
|
$19.86M — | $24.19K — | $3.66 — | $3.92 — | $19.86M — | 0 | -$5.40 — | |
| Akari Therapeutics AKTX | $0.59 — |
-5.81
|
$19.29M — | $172.03K — | $0.58 — | $0.65 — | $19.29M — | 0 | $0.00 — | |
| Synlogic SYBX | $1.59 — |
-1.85
|
$18.60M — | $11.75K — | $1.59 — | $1.65 — | $18.60M — | 0 | -$0.09 — | |
| Athira Pharma ATHA | $4.63 — |
+0.98
|
$18.24M — | $13.06K — | $4.33 — | $4.74 — | $18.24M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-8.52
|
$17.89M — | $820.84K — | $0.31 — | $0.35 — | $17.89M — | 0 | -$2.31 — | |
| Pulmatrix PULM | $4.86 — |
+1.17
|
$17.74M — | $1.04K — | $4.85 — | $4.92 — | $17.74M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.22 — |
0
|
$17.72M — | $76.94K — | $1.20 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Hoth Therapeutics HOTH | $1.28 — |
+0.79
|
$16.97M — | $72.16K — | $1.23 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Curis CRIS | $1.25 — |
-4.58
|
$16.16M — | $39.47K — | $1.24 — | $1.31 — | $16.16M — | 0 | -$3.30 — | |
| Lipocine LPCN | $2.89 — |
0
|
$16.05M — | $38.25K — | $2.83 — | $3.07 — | $16.05M — | 0 | -$0.84 — | |
| Can-Fite BioPharma CANF | $0.40 — |
-3.23
|
$15.83M — | $64.03K — | $0.39 — | $0.41 — | $15.83M — | 0 | $0.00 — | |
| Cocrystal Pharma COCP | $1.13 — |
+7.11
|
$15.57M — | $114.95K — | $1.03 — | $1.14 — | $15.57M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.72 — |
-3.3
|
$15.30M — | $1.75M — | $0.62 — | $0.77 — | $15.30M — | 0 | -$0.98 — | |
| BioLineRx Ltd. BLRX | $3.34 — |
-1.87
|
$15.02M — | $8.87K — | $3.31 — | $3.50 — | $15.02M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.50 — |
-0.96
|
$14.73M — | $1.07M — | $0.46 — | $0.52 — | $14.73M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| BioCardia BCDA | $1.33 — |
+3.1
|
$14.11M — | $30.53K — | $1.28 — | $1.33 — | $14.11M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.67 — |
-0.48
|
$13.86M — | $64.42K — | $2.67 — | $2.77 — | $13.86M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.82 — |
+5.2
|
$13.36M — | $21.58K — | $1.69 — | $1.82 — | $13.36M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.66 — |
+3.65
|
$12.80M — | $24.35K — | $7.43 — | $7.98 — | $12.80M — | 0 | -$12.34 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Sensei Biotherapeutics SNSE | $9.57 — |
-0.47
|
$12.06M — | $17.15K — | $9.18 — | $9.69 — | $12.06M — | 0 | -$21.28 — | |
| Marker Therapeutics MRKR | $0.93 — |
-3.89
|
$12.06M — | $134.52K — | $0.92 — | $0.97 — | $12.06M — | 0 | -$1.35 — | |
| Soligenix SNGX | $1.42 — |
+4.41
|
$11.88M — | $155.63K — | $1.37 — | $1.42 — | $11.88M — | 0 | -$3.06 — | |
| VYNE Therapeutics VYNE | $0.36 — |
-1.32
|
$11.84M — | $905.43K — | $0.35 — | $0.36 — | $11.84M — | 0 | -$0.79 — | |
| Acurx Pharmaceuticals ACXP | $5.58 — |
+6.29
|
$11.61M — | $87.38K — | $5.35 — | $5.79 — | $11.61M — | 0 | -$10.57 — | |
| Aptorum APM | $1.41 — |
+0.71
|
$11.48M — | $37.67K — | $1.38 — | $1.47 — | $11.48M — | 0 | -$0.34 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| BioVie BIVI | $1.51 — |
-3.7
|
$11.38M — | $30.18K — | $1.51 — | $1.57 — | $11.38M — | 0 | -$12.11 — | |
| Cellectar Biosciences CLRB | $3.56 — |
+0.56
|
$11.36M — | $39.48K — | $3.50 — | $3.64 — | $11.36M — | 0 | -$24.28 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Immuron IMRN | $1.62 — |
+0.62
|
$11.26M — | $96.27K — | $1.54 — | $1.65 — | $11.26M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.41 — |
+1.05
|
$11.25M — | $27.37K — | $1.32 — | $1.42 — | $11.25M — | 0 | -$1.26 — | |
| Evogene EVGN | $1.24 — |
+5.08
|
$11.15M — | $59.38K — | $1.21 — | $1.28 — | $11.15M — | 0 | -$1.97 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
+1.74
|
$10.79M — | $831.00 — | $0.87 — | $0.87 — | $10.79M — | 0 | -$5.85 — | |
| Propanc Biopharma PPCB | $0.84 — |
-6.81
|
$10.77M — | $224.60K — | $0.77 — | $0.90 — | $10.77M — | 0 | -$14.84 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| BiomX PHGE | $0.38 — |
-1.92
|
$10.18M — | $1.21M — | $0.38 — | $0.42 — | $10.18M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Quoin Pharmaceuticals QNRX | $11.51 — |
+39.52
|
$9.66M — | $18.21M — | $8.80 — | $14.03 — | $9.66M — | 0.012 | $958.65 — | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
+4.98
|
$9.26M — | $60.31K — | $0.98 — | $1.02 — | $9.26M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.81 — |
-2.25
|
$9.23M — | $36.57K — | $4.66 — | $4.89 — | $9.23M — | 0 | -$26.42 — | |
| Phio Pharmaceuticals PHIO | $1.61 — |
+3.87
|
$9.22M — | $450.40K — | $1.50 — | $1.63 — | $9.22M — | 0 | -$2.09 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Mustang Bio MBIO | $1.24 — |
+0.81
|
$8.98M — | $42.43K — | $1.20 — | $1.24 — | $8.98M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $29.31K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.81 — |
+3.4
|
$8.54M — | $115.00 — | $8.81 — | $8.81 — | $8.54M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $7.52K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Creative Medical Technology CELZ | $3.20 — |
-2.38
|
$8.26M — | $35.36K — | $3.11 — | $3.31 — | $8.26M — | 0 | -$3.13 — | |
| Kiora Pharmaceuticals KPRX | $2.29 — |
-1.72
|
$7.86M — | $5.21K — | $2.29 — | $2.39 — | $7.86M — | 0 | -$3.36 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.79M — | $52.51K — | $1.66 — | $1.87 — | $7.79M — | 0 | -$5.26 — | |
| Aprea Therapeutics APRE | $1.32 — |
+3.94
|
$7.69M — | $15.34K — | $1.27 — | $1.32 — | $7.69M — | 0 | -$2.30 — | |
| TRON TGRP | $0.04 — |
-2.38
|
$7.54M — | $20.00K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Purple Biotech PPBT | $0.83 — |
-1.94
|
$7.50M — | $285.64K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.72
|
$7.25M — | $179.49K — | $0.32 — | $0.34 — | $7.25M — | 0 | -$0.71 — | |
| GT Biopharma GTBP | $0.68 — |
+2.74
|
$7.19M — | $242.72K — | $0.63 — | $0.68 — | $7.19M — | 0 | -$3.98 — | |
| NuCana NCNA | $3.72 — |
+1.36
|
$7.10M — | $35.39K — | $3.61 — | $3.75 — | $7.10M — | 0 | -$1,712.00 — | |
| Lyra Therapeutics LYRA | $4.24 — |
-3.64
|
$6.97M — | $15.32K — | $4.22 — | $4.74 — | $6.97M — | 0 | -$28.98 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.66 — |
+3.13
|
$6.85M — | $1.15K — | $0.65 — | $0.68 — | $6.85M — | 0 | -$1.73 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $96.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $4.35K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| Genprex GNPX | $4.05 — |
+1.25
|
$6.61M — | $198.42K — | $3.90 — | $4.07 — | $6.61M — | 0.095 | $42.50 — | |
| Galmed Pharmaceuticals GLMD | $1.20 — |
-1.64
|
$6.58M — | $17.08K — | $1.17 — | $1.25 — | $6.58M — | 0 | -$5.61 — | |
| Alaunos Therapeutics TCRT | $2.83 — |
+12.52
|
$6.57M — | $118.66K — | $2.49 — | $3.00 — | $6.57M — | 0 | -$2.47 — | |
| Jaguar Health JAGX | $1.74 — |
+3.57
|
$6.45M — | $26.95K — | $1.68 — | $1.75 — | $6.45M — | 0.046 | $37.53 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-0.93
|
$6.43M — | $196.23K — | $1.03 — | $1.09 — | $6.43M — | 0.46 | $2.30 — | |
| Bioxytran BIXT | $0.07 — |
+4.72
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $31.18K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Silo Pharma SILO | $0.47 — |
-0.24
|
$6.20M — | $87.31K — | $0.46 — | $0.49 — | $6.20M — | 0 | -$1.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $2.83 — |
-7.52
|
$6.09M — | $27.07K — | $2.75 — | $3.07 — | $6.09M — | 0 | -$16.41 — | |
| Ensysce Biosciences ENSC | $2.04 — |
+0.74
|
$6.06M — | $38.03K — | $1.95 — | $2.10 — | $6.06M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.23
|
$5.97M — | $2.53K — | $0.85 — | $0.93 — | $5.97M — | 14.63 | $0.06 — | |
| Revelation Biosciences, Inc. REVB | $1.00 — |
-3.88
|
$5.92M — | $95.65K — | $0.98 — | $1.03 — | $5.92M — | 0.0011 | $866.22 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Qualigen Therapeutics QLGN | $2.62 — |
-2.24
|
$5.33M — | $118.28K — | $2.56 — | $2.78 — | $5.33M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.71 — |
-2.89
|
$5.28M — | $8.93K — | $0.70 — | $0.72 — | $5.28M — | 0 | -$7.13 — | |
| Cyclerion Therapeutics CYCN | $1.61 — |
-10.56
|
$5.16M — | $2.90M — | $1.51 — | $1.84 — | $5.16M — | 0 | -$0.69 — | |
| InMed Pharmaceuticals INM | $1.74 — |
+5.46
|
$4.88M — | $32.35K — | $1.59 — | $1.76 — | $4.88M — | 0 | -$6.09 — | |
| Oragenics OGEN | $1.13 — |
+0.89
|
$4.66M — | $16.88K — | $1.12 — | $1.15 — | $4.66M — | 0 | -$19.05 — | |
| SciSparc SPRC | $2.73 — |
-1.8
|
$4.43M — | $10.97K — | $2.68 — | $2.82 — | $4.43M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.13
|
$4.35M — | $66.36K — | $1.50 — | $1.63 — | $4.35M — | 0 | -$24.87 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Artelo Biosciences ARTL | $1.96 — |
-7.11
|
$3.91M — | $661.28K — | $1.80 — | $2.14 — | $3.91M — | 0 | -$18.92 — | |
| Protagenic Therapeutics PTIX | $2.01 — |
+6.35
|
$3.88M — | $43.08K — | $1.86 — | $2.05 — | $3.88M — | 0 | -$13.13 — | |
| CNS Pharmaceuticals CNSP | $6.73 — |
+3.7
|
$3.87M — | $6.69K — | $6.15 — | $6.74 — | $3.87M — | 0.0031 | $2.13K — | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||