结果页面 5，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemomab Therapeutics CMMB | $1.23 — |
+0.82
|
$23.19M — | $91.84K — | $1.2 — | $1.24 — | $23.19M — | 0 | -$0.78 — | |
| BioVie BIVI | $1.23 — |
+13.89
|
$22.7M — | $774.32K — | $1.06 — | $1.24 — | $22.7M — | 0 | -$3.25 — | |
| Longeveron LGVN | $1.49 — |
0
|
$22.36M — | $140.76K — | $1.4 — | $1.52 — | $22.36M — | 0 | -$2.62 — | |
| Clene CLNN | $2.58 — |
+1.18
|
$22.27M — | $55.11K — | $2.55 — | $2.74 — | $22.27M — | 0 | -$5.67 — | |
| Pulmatrix PULM | $6.09 — |
-3.03
|
$22.24M — | $12.3K — | $5.88 — | $6.2 — | $22.24M — | 0 | -$2.62 — | |
| NanoViricides NNVC | $1.41 — |
+13.71
|
$22.05M — | $383.08K — | $1.28 — | $1.45 — | $22.05M — | 0 | -$0.71 — | |
| Curis CRIS | $2.1 — |
+1.94
|
$21.97M — | $78.21K — | $1.97 — | $2.16 — | $21.97M — | 0 | -$6.88 — | |
| BriaCell Therapeutics BCTX | $3.18 — |
-2.75
|
$21.77M — | $260.34K — | $3.09 — | $3.3 — | $21.77M — | 0 | -$4.75 — | |
| Passage Bio PASG | $0.3499 — |
+1.2
|
$21.54M — | $72.72K — | $0.34 — | $0.38 — | $21.54M — | 0 | -$1.07 — | |
| Sol-Gel SLGL | $7.73 — |
+0.13
|
$21.53M — | $14.42K — | $7.11 — | $7.73 — | $21.53M — | 0 | -$3.8 — | |
| CEL-SCI CVM | $0.25 — |
+5.38
|
$21.43M — | $636.9K — | $0.23 — | $0.25 — | $21.43M — | 0 | -$0.48 — | |
| Elevation Oncology ELEV | $0.3599 — |
+8.45
|
$21.36M — | $555.91K — | $0.33 — | $0.3599 — | $21.36M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.46 — |
-2.03
|
$20.94M — | $211.76K — | $0.45 — | $0.46 — | $20.94M — | 0 | -$1.22 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-1.28
|
$20.91M — | $187.67K — | $0.28 — | $0.2999 — | $20.91M — | 0 | -$0.37 — | |
| CollPlant Biotechnologies CLGN | $1.82 — |
-4.21
|
$20.85M — | $7.4K — | $1.82 — | $1.88 — | $20.85M — | 0 | -$1.45 — | |
| ABVC BioPharma ABVC | $1.32 — |
+3.94
|
$20.83M — | $319.31K — | $1.25 — | $1.36 — | $20.83M — | 0 | -$0.19 — | |
| Lexaria Bioscience LEXX | $1.06 — |
+1.92
|
$20.73M — | $161.51K — | $1.01 — | $1.08 — | $20.73M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.33 — |
-6.96
|
$20.45M — | $6.22M — | $0.32 — | $0.3499 — | $20.45M — | 0 | -$0.86 — | |
| Vor Biopharma VOR | $0.16 — |
-70.12
|
$19.98M — | $16.24M — | $0.1499 — | $0.28 — | $19.98M — | 0 | -$1.7 — | |
| VYNE Therapeutics VYNE | $1.3 — |
-5.11
|
$19.77M — | $218.77K — | $1.28 — | $1.41 — | $19.77M — | 0 | -$0.93 — | |
| X4 Pharmaceuticals XFOR | $3.29 — |
+1.54
|
$19.04M — | $162.87K — | $3.21 — | $3.36 — | $19.04M — | 1.55 | $2.11 — | |
| Allarity Therapeutics ALLR | $1.07 — |
+3.88
|
$18.21M — | $633.1K — | $1.01 — | $1.1 — | $18.21M — | 0 | -$15.65 — | |
| HOOKIPA Pharma HOOK | $1.47 — |
-8.7
|
$17.91M — | $98.84K — | $1.45 — | $1.65 — | $17.91M — | 0 | -$3.47 — | |
| Lipocine LPCN | $3.23 — |
-2.04
|
$17.3M — | $10.04K — | $3.23 — | $3.6 — | $17.3M — | 0 | $0 — | |
| Can-Fite BioPharma CANF | $1.12 — |
+1.36
|
$16.22M — | $97.89K — | $1.09 — | $1.13 — | $16.22M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $1.72 — |
+1.18
|
$15.98M — | $6.61K — | $1.72 — | $1.85 — | $15.98M — | 0 | -$3.68 — | |
| Cocrystal Pharma COCP | $1.57 — |
+0.53
|
$15.95M — | $1.97K — | $1.55 — | $1.61 — | $15.95M — | 0 | -$1.72 — | |
| Unity Biotechnology UBX | $0.91 — |
+1.9
|
$15.66M — | $91.21K — | $0.8699 — | $0.91 — | $15.66M — | 0 | -$1.63 — | |
| GlycoMimetics GLYC | $0.2399 — |
+0.33
|
$15.64M — | $218.3K — | $0.23 — | $0.26 — | $15.64M — | 0 | -$0.59 — | |
| Cingulate CING | $4.09 — |
+3.81
|
$15.41M — | $51.88K — | $3.93 — | $4.13 — | $15.41M — | 0 | -$10.2 — | |
| Edesa Biotech EDSA | $2.16 — |
-4.85
|
$15.17M — | $39.73K — | $2.16 — | $2.29 — | $15.17M — | 0 | -$1.87 — | |
| Leap Therapeutics LPTX | $0.3599 — |
+5.71
|
$14.96M — | $214.11K — | $0.33 — | $0.3699 — | $14.96M — | 0 | -$1.81 — | |
| Portage Biotech PRTG | $9.02 — |
+4.4
|
$14.84M — | $194.72K — | $8.29 — | $9.34 — | $14.84M — | 0 | -$68.17 — | |
| GeoVax Labs GOVX | $0.9699 — |
+4.39
|
$14.74M — | $169.66K — | $0.91 — | $0.9799 — | $14.74M — | 0 | -$2.8 — | |
| Marker Therapeutics MRKR | $1.28 — |
+13.27
|
$14.48M — | $66.05K — | $1.12 — | $1.29 — | $14.48M — | 0 | -$1.19 — | |
| Moleculin Biotech MBRX | $1.01 — |
+1.09
|
$14.27M — | $131.62K — | $0.9899 — | $1.02 — | $14.27M — | 0 | -$6.32 — | |
| Equillium EQ | $0.4 — |
+1.01
|
$14.25M — | $38.12K — | $0.3699 — | $0.4 — | $14.25M — | 0 | -$0.23 — | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
+4.23
|
$14.19M — | $94.97K — | $0.3499 — | $0.38 — | $14.19M — | 0 | -$1.65 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.16M — | $72.2K — | $0.16 — | $0.16 — | $14.16M — | 0 | -$0.04 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.98M — | $500 — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.02 — | |
| BiomX PHGE | $0.56 — |
-3.11
|
$13.91M — | $107.87K — | $0.52 — | $0.5699 — | $13.91M — | 0 | -$1.47 — | |
| MEI Pharma MEIP | $2.08 — |
+1.46
|
$13.86M — | $8.51K — | $1.97 — | $2.08 — | $13.86M — | 0 | -$5.73 — | |
| Synlogic SYBX | $1.18 — |
+5.36
|
$13.8M — | $3.69K — | $1.05 — | $1.18 — | $13.8M — | 0 | -$1.92 — | |
| BioRestorative Therapies BRTX | $1.82 — |
+1.71
|
$13.66M — | $15.47K — | $1.81 — | $1.84 — | $13.66M — | 0 | -$1.16 — | |
| IN8bio INAB | $0.17 — |
+2.07
|
$13.64M — | $701.73K — | $0.16 — | $0.17 — | $13.64M — | 0 | -$0.57 — | |
| BioCardia BCDA | $2.85 — |
+7.95
|
$13.34M — | $80.69K — | $2.66 — | $2.87 — | $13.34M — | 0 | -$2.9 — | |
| Hoth Therapeutics HOTH | $0.9699 — |
+8.22
|
$12.76M — | $300.73K — | $0.88 — | $0.9799 — | $12.76M — | 0 | -$1.28 — | |
| BioLineRx Ltd. BLRX | $3.16 — |
-2.57
|
$12.34M — | $11.4K — | $3.14 — | $3.28 — | $12.34M — | 0 | -$6 — | |
| Rallybio RLYB | $0.2899 — |
-2.53
|
$12.19M — | $73.19K — | $0.2899 — | $0.3099 — | $12.19M — | 0 | -$1.33 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.18M — | $2K — | $0.02 — | $0.02 — | $12.18M — | 0 | $0 — | |
| Relmada Therapeutics RLMD | $0.3599 — |
+5.64
|
$12.06M — | $413.44K — | $0.34 — | $0.3699 — | $12.06M — | 0 | -$2.65 — | |
| Bioxytran BIXT | $0.13 — |
+5.25
|
$11.93M — | $57K — | $0.13 — | $0.13 — | $11.93M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $1.33 — |
-1.48
|
$11.72M — | $10.62K — | $1.27 — | $1.34 — | $11.72M — | 0 | -$0.3 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+2.99
|
$11.59M — | $525.36K — | $0.2399 — | $0.26 — | $11.59M — | 0 | -$1.4 — | |
| Affimed AFMD | $0.6999 — |
+0.91
|
$11.47M — | $93.18K — | $0.68 — | $0.6999 — | $11.47M — | 0 | -$5.15 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.26M — | $15K — | $0.02 — | $0.02 — | $11.26M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.61 — |
0
|
$11.26M — | $3.79K — | $1.58 — | $1.65 — | $11.26M — | 8.47 | $0.19 — | |
| Immuron IMRN | $1.95 — |
+2.09
|
$11.17M — | $1.46K — | $1.87 — | $1.99 — | $11.17M — | 0 | -$0.83 — | |
| Cell Source CLCS | $0.25 — |
-7.41
|
$10.87M — | $8.5K — | $0.25 — | $0.2899 — | $10.87M — | 0 | -$0.16 — | |
| NextCure NXTC | $0.39 — |
+1.37
|
$10.8M — | $53.1K — | $0.3699 — | $0.4 — | $10.8M — | 0 | -$1.77 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-10.53
|
$10.75M — | $300 — | $0.08999 — | $0.08999 — | $10.75M — | 0.013 | $6.35 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.57M — | $10K — | $0.01 — | $0.01 — | $10.57M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.6199 — |
+10.01
|
$10.54M — | $920.13K — | $0.56 — | $0.6199 — | $10.54M — | 0 | -$2.34 — | |
| Athira Pharma ATHA | $0.27 — |
+11.74
|
$10.41M — | $92.4K — | $0.2399 — | $0.27 — | $10.41M — | 0 | -$2.52 — | |
| Orgenesis ORGS | $1.9 — |
-6.4
|
$9.83M — | $3.14K — | $1.76 — | $2.02 — | $9.83M — | 0 | -$24.46 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.7M — | $2.08K — | $0.05999 — | $0.05999 — | $9.7M — | 0 | -$0.02 — | |
| Cyclerion Therapeutics CYCN | $3.16 — |
-6.86
|
$9.62M — | $4.3K — | $3.16 — | $3.24 — | $9.62M — | 0 | -$1.21 — | |
| Sensei Biotherapeutics SNSE | $0.38 — |
-3.93
|
$9.49M — | $129.8K — | $0.3599 — | $0.4 — | $9.49M — | 0 | -$1.2 — | |
| Kiora Pharmaceuticals KPRX | $3.12 — |
-6.87
|
$9.36M — | $34.56K — | $3.1 — | $3.38 — | $9.36M — | 3.58 | $0.87 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.25M — | $7K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Evaxion Biotech A/S EVAX | $1.45 — |
-2.03
|
$9.16M — | $26.93K — | $1.44 — | $1.5 — | $9.16M — | 0 | -$10 — | |
| Aprea Therapeutics APRE | $1.65 — |
+0.84
|
$9.14M — | $4.6K — | $1.61 — | $1.71 — | $9.14M — | 0 | -$2.35 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.73M — | $12K — | $0.05 — | $0.05 — | $8.73M — | 1.44 | $0.04 — | |
| BioXcel Therapeutics BTAI | $1.58 — |
+3.27
|
$8.64M — | $81.79K — | $1.5 — | $1.6 — | $8.64M — | 0 | -$23.51 — | |
| Phio Pharmaceuticals PHIO | $1.8 — |
-11.76
|
$8.6M — | $706.69K — | $1.78 — | $1.95 — | $8.6M — | 0 | -$9.08 — | |
| Addex Therapeutics ADXN | $7.9 — |
-2.47
|
$8.51M — | $6.2K — | $7.49 — | $8.41 — | $8.51M — | 0 | -$23.35 — | |
| iBio IBIO | $0.8299 — |
-2.26
|
$8.36M — | $1.61M — | $0.76 — | $0.89 — | $8.36M — | 0.63 | $1.3 — | |
| Acurx Pharmaceuticals ACXP | $0.38 — |
+6.66
|
$8.33M — | $100.71K — | $0.3499 — | $0.38 — | $8.33M — | 0 | -$0.87 — | |
| TransCode Therapeutics RNAZ | $0.3499 — |
-1.41
|
$8.17M — | $2.84M — | $0.27 — | $0.3599 — | $8.17M — | 0 | -$47.14 — | |
| HCW Biologics HCWB | $7.15 — |
+2
|
$8.03M — | $14.54K — | $7.04 — | $7.44 — | $8.03M — | 0 | -$30.8 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
+0.83
|
$7.96M — | $67.97K — | $1.18 — | $1.26 — | $7.96M — | 0 | -$2.31 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
+3.64
|
$7.82M — | $4.38K — | $1.11 — | $1.15 — | $7.82M — | 0.85 | $1.34 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.05 — |
-2.88
|
$7.7M — | $103 — | $4.05 — | $4.05 — | $7.7M — | 0 | -$2.05 — | |
| Evogene EVGN | $1.13 — |
-0.88
|
$7.54M — | $17.7K — | $1.13 — | $1.18 — | $7.54M — | 0 | -$2.89 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $333 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Genprex GNPX | $0.2899 — |
+2.43
|
$6.93M — | $759.08K — | $0.27 — | $0.2999 — | $6.93M — | 0 | -$5.34 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.84
|
$6.91M — | $21K — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.01 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
+0.29
|
$6.87M — | $121.56K — | $0.65 — | $0.6999 — | $6.87M — | 0 | -$5.82 — | |
| NLS Pharmaceutics NLSP | $1.65 — |
0
|
$6.69M — | $30.29K — | $1.65 — | $1.75 — | $6.69M — | 0 | -$6.74 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.59M — | $4K — | $0.04 — | $0.04 — | $6.59M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$6.44M — | $10K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$6.38M — | $2K — | $0.04 — | $0.05999 — | $6.38M — | 0 | -$0.02 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-10.1
|
$6.26M — | $3.26M — | $0.08999 — | $0.1 — | $6.26M — | 0 | -$1.43 — | |
| Soligenix SNGX | $1.97 — |
0
|
$6.22M — | $15.49K — | $1.83 — | $1.99 — | $6.22M — | 0 | -$4.98 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $50K — | $0.0008 — | $0.0008 — | $6.15M — | 0.0041 | $0.17 — | |
| Indaptus Therapeutics INDP | $0.4299 — |
-2.89
|
$6.15M — | $50.61K — | $0.4 — | $0.44 — | $6.15M — | 0 | -$1.61 — | |
| Aptorum APM | $0.8599 — |
-1.8
|
$6.15M — | $42.22K — | $0.8 — | $0.9 — | $6.15M — | 0 | -$0.78 — | |
| 180 Life Sciences ATNF | $1.07 — |
-0.64
|
$6.11M — | $43.68K — | $1.04 — | $1.18 — | $6.11M — | 0 | -$15.49 — | |
| Purple Biotech PPBT | $2.22 — |
-1.12
|
$6.09M — | $55.75K — | $2.1 — | $2.24 — | $6.09M — | 0 | -$49.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||