国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $69.98 — |
+0.68
|
$7.42B — | $1.14M — | $68.75 — | $70.69 — | $7.42B — | 60.85 | $1.15 — | |
| TG Therapeutics TGTX | $37.04 — |
+1.72
|
$5.88B — | $1.18M — | $36.18 — | $37.23 — | $5.88B — | 148.13 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.04 — |
-0.45
|
$3.88B — | $421.17K — | $76.98 — | $78.5 — | $3.88B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.29 — |
+1.53
|
$3.08B — | $1.12M — | $24.8 — | $25.55 — | $3.08B — | 16.10 | $1.57 — | |
| Viking Therapeutics VKTX | $27 — |
+1.54
|
$3.03B — | $1.73M — | $26.43 — | $27.55 — | $3.03B — | 0 | -$1.16 — | |
| Liquidia LQDA | $17.6 — |
+6.47
|
$1.5B — | $2.37M — | $16.5 — | $18.09 — | $1.5B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.67 — |
-1.01
|
$1.31B — | $675.97K — | $19.31 — | $20.03 — | $1.31B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.15 — |
-2.08
|
$1.15B — | $401.11K — | $14.11 — | $14.88 — | $1.15B — | 0 | -$3.35 — | |
| Akebia Therapeutics AKBA | $3.64 — |
+6.43
|
$956M — | $12.17M — | $3.42 — | $3.73 — | $956M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.42 — |
-0.93
|
$948.25M — | $382.79K — | $6.4 — | $6.5 — | $948.25M — | 23.77 | $0.27 — | |
| Immunome IMNM | $9.02 — |
-2.59
|
$784.85M — | $925.59K — | $8.99 — | $9.52 — | $784.85M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.75 — |
-2.21
|
$698.91M — | $543.34K — | $5.65 — | $6.16 — | $698.91M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $12.34 — |
+10.67
|
$564.03M — | $2.61M — | $11.18 — | $12.48 — | $564.03M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $7.95 — |
-0.25
|
$550.41M — | $638.28K — | $7.94 — | $7.99 — | $550.41M — | 0 | -$0.68 — | |
| Celcuity CELC | $11.82 — |
-1.34
|
$453.64M — | $24.92K — | $11.81 — | $12.34 — | $453.64M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.55 — |
-3.77
|
$405.45M — | $2.79M — | $2.55 — | $2.71 — | $405.45M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.49 — |
-0.8
|
$396.42M — | $39.97K — | $15.29 — | $15.97 — | $396.42M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.25 — |
-3.85
|
$363.46M — | $649.43K — | $4.22 — | $4.49 — | $363.46M — | 0 | -$1.16 — | |
| Verastem VSTM | $6.17 — |
+4.66
|
$339.04M — | $1.95M — | $5.88 — | $6.33 — | $339.04M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.44 — |
+2.71
|
$329.45M — | $1.11M — | $6.28 — | $6.53 — | $329.45M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.05 — |
+3.22
|
$311.92M — | $363.09K — | $23.73 — | $24.77 — | $311.92M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.04 — |
+2
|
$311.23M — | $882.1K — | $1.99 — | $2.06 — | $311.23M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.17 — |
+1.4
|
$300.07M — | $1.43M — | $2.16 — | $2.26 — | $300.07M — | 0 | -$0.4 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.95 — |
-3.71
|
$285.3M — | $552.46K — | $38.5 — | $41.62 — | $285.3M — | 0.10 | $356.28 — | |
| Ocugen OCGN | $0.89 — |
+4.18
|
$259.09M — | $3.43M — | $0.8599 — | $0.9 — | $259.09M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.94 — |
-2
|
$249.02M — | $22.29K — | $2.92 — | $3.01 — | $249.02M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.62 — |
+3.13
|
$240.82M — | $1.6M — | $3.51 — | $3.84 — | $240.82M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-2.54
|
$228.14M — | $104.43K — | $7.64 — | $8.07 — | $228.14M — | 0 | -$0.53 — | |
| Instil Bio TIL | $34.4 — |
+15.05
|
$225.66M — | $386.42K — | $28.52 — | $34.89 — | $225.66M — | 0 | -$11.97 — | |
| DBV DBVT | $8.14 — |
+2.52
|
$222.65M — | $13.15K — | $7.94 — | $8.31 — | $222.65M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $35.59 — |
+10.84
|
$217.64M — | $35.22K — | $31.17 — | $36.85 — | $217.64M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.55 — |
+0.33
|
$198.15M — | $10.57K — | $27.2 — | $28.1 — | $198.15M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.81 — |
+1.69
|
$190.67M — | $153.37K — | $1.8 — | $1.86 — | $190.67M — | 0 | -$0.38 — | |
| Nuvectis Pharma NVCT | $8.86 — |
-0.89
|
$185.12M — | $97.97K — | $8.81 — | $9.33 — | $185.12M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.03 — |
-4.42
|
$181.44M — | $300.11K — | $3.03 — | $3.27 — | $181.44M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.2 — |
+1.94
|
$180.11M — | $183.44K — | $4.15 — | $4.46 — | $180.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.63 — |
+4.95
|
$177.1M — | $750.83K — | $7.4 — | $8.05 — | $177.1M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+0.7
|
$167.09M — | $209.75K — | $1.42 — | $1.49 — | $167.09M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.71 — |
-6.56
|
$159.91M — | $368.85K — | $1.7 — | $1.8 — | $159.91M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.6 — |
-2.44
|
$159.64M — | $1.96M — | $1.56 — | $1.66 — | $159.64M — | 0 | -$0.36 — | |
| Agenus AGEN | $5.63 — |
+12.6
|
$154.36M — | $3.81M — | $5.28 — | $6.2 — | $154.36M — | 0.19 | $29.61 — | |
| Aldeyra Therapeutics ALDX | $2.47 — |
+5.11
|
$147.94M — | $687.72K — | $2.33 — | $2.52 — | $147.94M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
-2.46
|
$147.2M — | $92.44K — | $1.98 — | $2.05 — | $147.2M — | 0 | -$0.58 — | |
| Nektar Therapeutics NKTR | $0.75 — |
-0.43
|
$138.89M — | $914.58K — | $0.7199 — | $0.78 — | $138.89M — | 0 | -$0.63 — | |
| Achieve Life Sciences ACHV | $3.83 — |
-9.03
|
$132.84M — | $636.94K — | $3.81 — | $4.29 — | $132.84M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $9.34 — |
-2.2
|
$124.86M — | $36.19K — | $9.25 — | $9.61 — | $124.86M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.64 — |
+1.15
|
$121.39M — | $82.59K — | $2.62 — | $2.67 — | $121.39M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.64
|
$120.74M — | $3.2M — | $0.4899 — | $0.52 — | $120.74M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+0.57
|
$110.71M — | $318.37K — | $0.8399 — | $0.8699 — | $110.71M — | 0 | -$0.2 — | |
| Cassava Sciences SAVA | $2.15 — |
-0.46
|
$103.86M — | $671.71K — | $2.13 — | $2.21 — | $103.86M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.47 — |
+2.05
|
$103.65M — | $162.48K — | $8.02 — | $8.53 — | $103.65M — | 0 | -$4.24 — | |
| Veru VERU | $0.65 — |
+5.89
|
$95.72M — | $2.95M — | $0.6099 — | $0.67 — | $95.72M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.78 — |
+1.57
|
$93.49M — | $9.63M — | $0.77 — | $0.8499 — | $93.49M — | 0 | $0 — | |
| Entera Bio ENTX | $2.05 — |
-1.2
|
$93.18M — | $31.78K — | $1.97 — | $2.14 — | $93.18M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
+0.88
|
$93.14M — | $42.89K — | $2.25 — | $2.3 — | $93.14M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.4 — |
-3.07
|
$92.2M — | $1.85M — | $0.39 — | $0.4199 — | $92.2M — | 0 | -$0.26 — | |
| Nutriband NTRB | $8.18 — |
+6.1
|
$91.05M — | $80.45K — | $7.32 — | $8.39 — | $91.05M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $6 — |
+1.69
|
$90.13M — | $227.86K — | $5.76 — | $6.15 — | $90.13M — | 0 | -$5.27 — | |
| Anixa Biosciences ANIX | $2.79 — |
-1.06
|
$89.87M — | $59.11K — | $2.71 — | $2.87 — | $89.87M — | 0 | -$0.38 — | |
| Champions Oncology CSBR | $6.38 — |
-0.78
|
$88.22M — | $37.99K — | $6.3 — | $6.74 — | $88.22M — | 14.17 | $0.45 — | |
| Outlook Therapeutics OTLK | $1.91 — |
+3.24
|
$81.85M — | $699.27K — | $1.78 — | $1.91 — | $81.85M — | 0.46 | $4.09 — | |
| Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $93.21K — | $1.28 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $4.36 — |
+0.23
|
$79.74M — | $3.17K — | $4.33 — | $4.6 — | $79.74M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $2.17 — |
+2.36
|
$79.58M — | $726.72K — | $2.1 — | $2.2 — | $79.58M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $26.16K — | $1.7 — | $1.73 — | $75.9M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
-1.25
|
$75.59M — | $368.43K — | $0.28 — | $0.2899 — | $75.59M — | 0 | -$0.3 — | |
| PDS Biotechnology PDSB | $1.65 — |
+7.84
|
$75.42M — | $821.53K — | $1.53 — | $1.68 — | $75.42M — | 0 | -$0.94 — | |
| Surrozen SRZN | $8.31 — |
-1.07
|
$71.16M — | $2.69K — | $8.31 — | $8.31 — | $71.16M — | 0 | -$24.85 — | |
| Alterity Therapeutics ATHE | $4.75 — |
+3.7
|
$70.32M — | $35.07K — | $4.51 — | $4.79 — | $70.32M — | 0 | -$2.11 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
0
|
$68.98M — | $46.88K — | $2.34 — | $2.42 — | $68.98M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.69 — |
-0.59
|
$68.13M — | $8.31K — | $1.66 — | $1.75 — | $68.13M — | 0 | -$0.22 — | |
| Forte Biosciences FBRX | $9.98 — |
+4.45
|
$65.67M — | $20.94K — | $9.25 — | $10.17 — | $65.67M — | 0 | -$9.51 — | |
| Exicure XCUR | $10.15 — |
-2.12
|
$64.13M — | $4.3K — | $9.63 — | $10.3 — | $64.13M — | 0 | -$4.75 — | |
| ImmuCell ICCC | $6.75 — |
-3.02
|
$61M — | $10.04K — | $6.7 — | $7.01 — | $61M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $2.06 — |
-2.37
|
$57.43M — | $572.37K — | $1.93 — | $2.13 — | $57.43M — | 0 | -$0.69 — | |
| Precision BioSciences DTIL | $5.1 — |
-0.97
|
$56.55M — | $57.59K — | $4.94 — | $5.22 — | $56.55M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.85 — |
+0.54
|
$54.7M — | $113.66K — | $1.81 — | $1.87 — | $54.7M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-1.15
|
$51.61M — | $98.07K — | $0.52 — | $0.5999 — | $51.61M — | 0 | -$0.28 — | |
| Adverum Biotechnologies ADVM | $2.47 — |
-1.59
|
$51.6M — | $114.68K — | $2.43 — | $2.54 — | $51.6M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.95 — |
+8.46
|
$51M — | $355.13K — | $2.75 — | $2.98 — | $51M — | 0 | -$1.96 — | |
| RenovoRx RNXT | $1.39 — |
+1.46
|
$50.84M — | $130.56K — | $1.34 — | $1.39 — | $50.84M — | 0 | -$0.41 — | |
| Celularity CELU | $2.06 — |
-11.21
|
$49.34M — | $181.54K — | $1.95 — | $2.3 — | $49.34M — | 0 | -$2.64 — | |
| Avalo Therapeutics AVTX | $4.35 — |
-1.14
|
$47.1M — | $49.56K — | $4.13 — | $4.55 — | $47.1M — | 0.036 | $118.98 — | |
| Cue Biopharma CUE | $0.6199 — |
-1.85
|
$46.72M — | $145.52K — | $0.6099 — | $0.65 — | $46.72M — | 0 | -$0.64 — | |
| Fortress Biotech, Inc. FBIOP | $8.4 — |
+4.61
|
$45.09M — | $5.98K — | $8.05 — | $8.42 — | $45.09M — | 0 | -$0.86 — | |
| Akari Therapeutics AKTX | $1.35 — |
+0.73
|
$43.43M — | $22.78K — | $1.35 — | $1.39 — | $43.43M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-2.78
|
$43.14M — | $1.85K — | $1.05 — | $1.05 — | $43.14M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $16 — |
-1.84
|
$41.88M — | $3.17K — | $16 — | $16.7 — | $41.88M — | 0 | -$2.8 — | |
| Kronos Bio KRON | $0.67 — |
-0.76
|
$41.14M — | $206.68K — | $0.66 — | $0.68 — | $41.14M — | 0 | -$1.07 — | |
| NeuroSense Therapeutics NRSN | $1.7 — |
-2.3
|
$40.78M — | $188.99K — | $1.65 — | $1.76 — | $40.78M — | 0 | -$0.54 — | |
| Aligos Therapeutics ALGS | $6.29 — |
+5.71
|
$38.46M — | $149.95K — | $5.76 — | $6.51 — | $38.46M — | 0 | -$17.46 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
-0.02
|
$38.39M — | $174.64K — | $0.9499 — | $0.9799 — | $38.39M — | 0 | -$0.94 — | |
| Reviva Pharmaceuticals RVPH | $0.81 — |
-0.13
|
$38.07M — | $384.7K — | $0.78 — | $0.8199 — | $38.07M — | 0 | -$0.78 — | |
| Clene CLNN | $4.02 — |
+2.55
|
$36.11M — | $112.27K — | $3.87 — | $4.14 — | $36.11M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.34 — |
+3.73
|
$36.02M — | $27.4K — | $3.2 — | $3.35 — | $36.02M — | 0 | -$1.84 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-13.17
|
$34.45M — | $585.39K — | $1.35 — | $1.73 — | $34.45M — | 0.50 | $2.88 — | |
| Coeptis Therapeutics COEP | $9.48 — |
-0.68
|
$33.29M — | $25.96K — | $9.25 — | $9.65 — | $33.29M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $9.08 — |
+4.13
|
$33.16M — | $24.16K — | $8.49 — | $9.09 — | $33.16M — | 0 | -$3.35 — | |
| Kezar Life Sciences KZR | $4.26 — |
-2.96
|
$31.12M — | $23.46K — | $4.26 — | $4.49 — | $31.12M — | 0 | -$10.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}