国家/地区：美国，交易所：NasdaqCM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.99 — |
-3.62
|
$7.85B — | $630.36K — | $73.72 — | $77.16 — | $7.85B — | 64.33 | $1.15 — | |
| TG Therapeutics TGTX | $37.18 — |
-0.32
|
$5.9B — | $713.68K — | $36.37 — | $37.49 — | $5.9B — | 148.71 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.79 — |
+1.92
|
$4.32B — | $986.17K — | $82.51 — | $86.67 — | $4.32B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.09 — |
+0.52
|
$3.04B — | $4.1M — | $25.78 — | $27.39 — | $3.04B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.54 — |
-2.4
|
$2.63B — | $1.19M — | $21.52 — | $22.05 — | $2.63B — | 13.71 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.46 — |
-0.88
|
$1.42B — | $585.64K — | $20.64 — | $21.7 — | $1.42B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.7 — |
+0.27
|
$1.2B — | $536.78K — | $14.13 — | $14.84 — | $1.2B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.6 — |
-1.31
|
$1.16B — | $1.62M — | $13.1 — | $13.83 — | $1.16B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+0.95
|
$973.07M — | $3.04M — | $3.56 — | $3.79 — | $973.07M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.96 — |
0
|
$880.3M — | $353.84K — | $5.9 — | $6.04 — | $880.3M — | 22.07 | $0.27 — | |
| Immunome IMNM | $8.68 — |
-2.69
|
$755.27M — | $630.01K — | $8.5 — | $8.95 — | $755.27M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.46 — |
+0.37
|
$663.66M — | $667.15K — | $5.32 — | $5.53 — | $663.66M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $49.33 — |
+5.32
|
$639.8M — | $3.65M — | $43 — | $50 — | $639.8M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.05 — |
+8.65
|
$459.36M — | $3.43M — | $8.91 — | $10.47 — | $459.36M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.85 — |
-2.47
|
$448.72M — | $111.85K — | $11.59 — | $12.31 — | $448.72M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.79 — |
+2.57
|
$443.61M — | $1.02M — | $2.68 — | $2.85 — | $443.61M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.34 — |
+2.36
|
$376.78M — | $659.25K — | $4.18 — | $4.42 — | $376.78M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.69 — |
+2.67
|
$371.98M — | $771.61K — | $2.59 — | $2.76 — | $371.98M — | 0 | -$0.4 — | |
| Nektar Therapeutics NKTR | $29.12 — |
+19.1
|
$361.29M — | $25.95M — | $23.33 — | $37.38 — | $361.29M — | 0 | -$9.45 — | |
| Crescent Biopharma CBIO | $18 — |
+19.48
|
$351M — | $123.44K — | $16 — | $21.4 — | $351M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $13.16 — |
-12.09
|
$345.46M — | $161.33K — | $13.1 — | $15.05 — | $345.46M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.15 — |
0
|
$328.01M — | $1.74M — | $2.1 — | $2.23 — | $328.01M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.98 — |
+2.05
|
$305.92M — | $1.28M — | $5.66 — | $6.03 — | $305.92M — | 0 | -$0.63 — | |
| Ocugen OCGN | $1.04 — |
+0.48
|
$303.71M — | $5.19M — | $1.02 — | $1.09 — | $303.71M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.01
|
$254.1M — | $16.53K — | $2.94 — | $3.08 — | $254.1M — | 0 | -$0.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.99 — |
-4.71
|
$250.07M — | $509.2K — | $33.3 — | $36.2 — | $250.07M — | 0.095 | $356.28 — | |
| DBV DBVT | $8.64 — |
+1.41
|
$239.5M — | $17.45K — | $8.6 — | $8.97 — | $239.5M — | 0 | -$5.75 — | |
| Verastem VSTM | $4.3 — |
-5.7
|
$236.28M — | $2.52M — | $4.26 — | $4.54 — | $236.28M — | 0 | -$3.36 — | |
| Fennec Pharmaceuticals FENC | $8.4 — |
-0.59
|
$232M — | $110.28K — | $8.16 — | $8.68 — | $232M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.16 — |
+6.4
|
$227.54M — | $900.11K — | $2 — | $2.2 — | $227.54M — | 0 | -$0.38 — | |
| Aldeyra Therapeutics ALDX | $3.51 — |
+4.78
|
$210.23M — | $1.24M — | $3.29 — | $3.64 — | $210.23M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.1 — |
-3.13
|
$206.23M — | $1.55M — | $3.06 — | $3.22 — | $206.23M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
+12.9
|
$204.48M — | $447.27K — | $1.57 — | $1.75 — | $204.48M — | 0 | -$0.11 — | |
| Monopar Therapeutics MNPR | $31.92 — |
-4.14
|
$195.2M — | $14.64K — | $31.17 — | $33.22 — | $195.2M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $26.1 — |
-6.79
|
$184.87M — | $38.74K — | $26 — | $28.49 — | $184.87M — | 0 | -$0.15 — | |
| SELLAS Life Sciences SLS | $1.85 — |
+4.52
|
$184.59M — | $3.01M — | $1.69 — | $1.85 — | $184.59M — | 0 | -$0.36 — | |
| Instil Bio TIL | $26.91 — |
-5.68
|
$176.53M — | $260.38K — | $26.66 — | $29.78 — | $176.53M — | 0 | -$11.97 — | |
| INmune Bio INMB | $7.37 — |
+11.5
|
$172.31M — | $914.61K — | $6.61 — | $7.4 — | $172.31M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $3.95 — |
+5.9
|
$169.39M — | $210.76K — | $3.6 — | $3.95 — | $169.39M — | 0 | -$0.64 — | |
| Eledon Pharmaceuticals ELDN | $2.74 — |
-0.36
|
$164.08M — | $298.98K — | $2.67 — | $2.84 — | $164.08M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $7.74 — |
-3.01
|
$161.72M — | $80.99K — | $7.72 — | $8.27 — | $161.72M — | 0 | -$1.13 — | |
| Galectin Therapeutics GALT | $2.51 — |
+3.72
|
$158.86M — | $289.23K — | $2.43 — | $2.62 — | $158.86M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.69 — |
-0.59
|
$158.04M — | $98.56K — | $1.65 — | $1.75 — | $158.04M — | 0 | -$0.16 — | |
| Sangamo Therapeutics SGMO | $0.5799 — |
+13.27
|
$142.82M — | $11.03M — | $0.4899 — | $0.5899 — | $142.82M — | 0 | -$0.36 — | |
| Agenus AGEN | $4.93 — |
-1.4
|
$135.16M — | $673.24K — | $4.71 — | $5.06 — | $135.16M — | 0.16 | $29.61 — | |
| Achieve Life Sciences ACHV | $3.8 — |
-0.26
|
$131.8M — | $257.91K — | $3.7 — | $3.9 — | $131.8M — | 0 | -$1.35 — | |
| Inhibikase Therapeutics IKT | $1.67 — |
+0.6
|
$124.15M — | $197.19K — | $1.62 — | $1.71 — | $124.15M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.54 — |
-3.93
|
$122.78M — | $1.86M — | $0.52 — | $0.5799 — | $122.78M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9 — |
-0.55
|
$120.31M — | $28.94K — | $8.92 — | $9.15 — | $120.31M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.44 — |
-0.41
|
$113.18M — | $97.13K — | $2.41 — | $2.46 — | $113.18M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+4.33
|
$111.32M — | $1.02M — | $0.81 — | $0.88 — | $111.32M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.31 — |
-0.6
|
$106.62M — | $138.46K — | $3.15 — | $3.45 — | $106.62M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.67 — |
+8.92
|
$106.09M — | $238.69K — | $7.81 — | $8.71 — | $106.09M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $7.57 — |
-2.7
|
$104.67M — | $20.59K — | $7.04 — | $7.77 — | $104.67M — | 16.82 | $0.45 — | |
| Veru VERU | $0.6999 — |
+4.06
|
$101.88M — | $1.65M — | $0.66 — | $0.6999 — | $101.88M — | 0 | -$0.22 — | |
| BeyondSpring BYSI | $2.51 — |
+2.45
|
$101.19M — | $16.97K — | $2.4 — | $2.62 — | $101.19M — | 0 | -$0.22 — | |
| Cassava Sciences SAVA | $1.87 — |
-3.87
|
$90.09M — | $577.87K — | $1.83 — | $1.95 — | $90.09M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $1.97 — |
+0.51
|
$89.54M — | $17.92K — | $1.91 — | $2.02 — | $89.54M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
+0.46
|
$89.05M — | $26.99K — | $2.13 — | $2.18 — | $89.05M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.7 — |
-1.28
|
$85.7M — | $19.29K — | $7.52 — | $7.8 — | $85.7M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.57 — |
-0.09
|
$83.6M — | $223.28K — | $5.12 — | $5.59 — | $83.6M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $2.21 — |
+7.28
|
$81.05M — | $765.57K — | $2.03 — | $2.22 — | $81.05M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.74 — |
+0.58
|
$77.24M — | $47.69K — | $1.72 — | $1.75 — | $77.24M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $1.8 — |
+1.69
|
$77.14M — | $1.89M — | $1.75 — | $2.04 — | $77.14M — | 0.44 | $4.09 — | |
| Unicycive Therapeutics UNCY | $6.21 — |
-10.52
|
$74.91M — | $1.03M — | $6.05 — | $6.9 — | $74.91M — | 0 | $0 — | |
| Surrozen SRZN | $8.7 — |
-2.14
|
$74.49M — | $10.06K — | $8.5 — | $8.9 — | $74.49M — | 0 | -$24.85 — | |
| Forte Biosciences FBRX | $10.59 — |
-25.26
|
$69.72M — | $1.57M — | $10.25 — | $11.54 — | $69.72M — | 0 | -$9.51 — | |
| PDS Biotechnology PDSB | $1.51 — |
-5.63
|
$69.02M — | $410.96K — | $1.5 — | $1.62 — | $69.02M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-0.32
|
$67.06M — | $458.18K — | $0.2399 — | $0.26 — | $67.06M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.22 — |
-1.12
|
$61.75M — | $87.76K — | $2.19 — | $2.28 — | $61.75M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.5 — |
0
|
$61.63M — | $873 — | $1.5 — | $1.5 — | $61.63M — | 0 | -$0.25 — | |
| Oncolytics Biotech ONCY | $0.6899 — |
+1.94
|
$61.33M — | $566.5K — | $0.66 — | $0.7099 — | $61.33M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.79 — |
+8.67
|
$59.23M — | $777.36K — | $0.7199 — | $0.88 — | $59.23M — | 0 | -$0.64 — | |
| Vistagen Therapeutics VTGN | $2.03 — |
-2.87
|
$59.19M — | $219.35K — | $1.99 — | $2.15 — | $59.19M — | 0 | -$1.67 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+13.72
|
$58.74M — | $158.61K — | $0.5799 — | $0.66 — | $58.74M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $3.84 — |
-13.11
|
$56.92M — | $136.27K — | $3.82 — | $4.35 — | $56.92M — | 0 | -$1.97 — | |
| Genenta Science S.p.A GNTA | $3.1 — |
+0.65
|
$56.7M — | $4.97K — | $3.1 — | $3.39 — | $56.7M — | 0 | -$0.56 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
+1.55
|
$56.54M — | $198.23K — | $3.16 — | $3.32 — | $56.54M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.14 — |
-10.78
|
$55.49M — | $400.05K — | $5.63 — | $7.55 — | $55.49M — | 0 | -$0.04 — | |
| Adverum Biotechnologies ADVM | $2.58 — |
+1.57
|
$53.9M — | $242.7K — | $2.4 — | $2.6 — | $53.9M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Fortress Biotech FBIO | $1.8 — |
+0.56
|
$53.23M — | $136.36K — | $1.74 — | $1.84 — | $53.23M — | 0 | -$2.13 — | |
| NeuroSense Therapeutics NRSN | $2.2 — |
-4.76
|
$52.78M — | $189.51K — | $2.09 — | $2.28 — | $52.78M — | 0 | -$0.54 — | |
| Avalo Therapeutics AVTX | $4.79 — |
-3.23
|
$51.86M — | $264.25K — | $4.5 — | $5.02 — | $51.86M — | 0.040 | $118.98 — | |
| RenovoRx RNXT | $1.38 — |
-2.82
|
$50.47M — | $218.73K — | $1.32 — | $1.4 — | $50.47M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $4.24 — |
-7.22
|
$47.01M — | $8.19M — | $4.06 — | $4.97 — | $47.01M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.63 — |
-7.4
|
$46.66M — | $141.03K — | $7.42 — | $8.54 — | $46.66M — | 0 | -$17.46 — | |
| Celularity CELU | $1.88 — |
-2.08
|
$45.02M — | $154K — | $1.8 — | $1.99 — | $45.02M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $7.99 — |
-0.45
|
$42.89M — | $3.97K — | $7.45 — | $7.99 — | $42.89M — | 0 | -$0.86 — | |
| ImmunoPrecise Antibodies IPA | $0.93 — |
-0.82
|
$42.67M — | $508.93K — | $0.88 — | $0.9699 — | $42.67M — | 0 | -$1.22 — | |
| vTv Therapeutics VTVT | $16.28 — |
+3.04
|
$42.61M — | $3.16K — | $15.41 — | $16.28 — | $42.61M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.03 — |
+4.71
|
$41.2M — | $1.18M — | $0.9799 — | $1.05 — | $41.2M — | 0 | -$0.94 — | |
| PolyPid PYPD | $3.74 — |
+4.47
|
$38.11M — | $224.24K — | $3.55 — | $3.74 — | $38.11M — | 0 | -$4.24 — | |
| Akari Therapeutics AKTX | $1.16 — |
0
|
$37.32M — | $12.94K — | $1.15 — | $1.19 — | $37.32M — | 0 | $0 — | |
| Clene CLNN | $4.1 — |
-0.49
|
$36.83M — | $36.44K — | $4.06 — | $4.22 — | $36.83M — | 0 | -$4.03 — | |
| Exicure XCUR | $5.75 — |
+0.52
|
$36.33M — | $2.78K — | $5.42 — | $5.82 — | $36.33M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $2.12 — |
+2.91
|
$36M — | $368.92K — | $2.12 — | $2.29 — | $36M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.76 — |
-5.12
|
$35.7M — | $853.95K — | $0.7399 — | $0.81 — | $35.7M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.11 — |
-3.12
|
$33.54M — | $43.13K — | $3.05 — | $3.22 — | $33.54M — | 0 | -$1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}